redFireAnts Historical Data

RANTS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Dec 29, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Dec 28, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Dec 27, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Dec 26, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 21
Dec 25, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Dec 24, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Dec 23, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Dec 22, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Dec 21, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Dec 20, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Dec 19, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 21
Dec 18, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Dec 17, 2023 $ 0.0₆13
-0.08%
$ 2.73 million $ 20
Dec 16, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 21
Dec 15, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 23
Dec 14, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Dec 13, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 19
Dec 12, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 22
Dec 11, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Dec 10, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 24
Dec 9, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 18
Dec 8, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 20
Dec 7, 2023 $ 0.0₆13
+0.00%
$ 2.73 million $ 21
Dec 6, 2023 $ 0.0₆13
-73.47%
$ 2.73 million $ 18
Dec 5, 2023 $ 0.0₆49
+0.00%
$ 10.29 million $ 69
Dec 4, 2023 $ 0.0₆49
+0.00%
$ 10.29 million $ 72
Dec 3, 2023 $ 0.0₆49
+0.00%
$ 10.29 million $ 67
Dec 2, 2023 $ 0.0₆49
+0.00%
$ 10.29 million $ 67
Dec 1, 2023 $ 0.0₆49
+0.00%
$ 10.29 million $ 68
Nov 30, 2023 $ 0.0₆49
-2.00%
$ 10.29 million $ 78
Nov 29, 2023 $ 0.0₆5
+0.00%
$ 10.5 million $ 66
Nov 28, 2023 $ 0.0₆7
-12.50%
$ 14.7 million $ 104
Nov 27, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 121
Nov 26, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 103
Nov 25, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 118
Nov 24, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 117
Nov 23, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 128
Nov 22, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 121
Nov 21, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 131
Nov 20, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 121
Nov 19, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 118
Nov 18, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 123
Nov 17, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 123
Nov 16, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 129
Nov 15, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 111
Nov 14, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 126
Nov 13, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 114
Nov 12, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 128
Nov 11, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 127