redFireAnts Historical Data

RANTS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 125
Nov 9, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 112
Nov 8, 2023 $ 0.0₆8
+0.00%
$ 16.8 million $ 112
Nov 7, 2023 $ 0.0₆8
-0.84%
$ 16.8 million $ 119
Nov 6, 2023 $ 0.0₆807
-0.06%
$ 16.94 million $ 126
Nov 5, 2023 $ 0.0₆807
-0.27%
$ 16.94 million $ 120
Nov 4, 2023 $ 0.0₆81
+0.49%
$ 17 million $ 112
Nov 3, 2023 $ 0.0₆805
+0.07%
$ 16.91 million $ 128
Nov 2, 2023 $ 0.0₆805
+0.34%
$ 16.9 million $ 107
Nov 1, 2023 $ 0.0₆802
+0.10%
$ 16.84 million $ 113
Oct 31, 2023 $ 0.0₆801
-0.11%
$ 16.81 million $ 107
Oct 30, 2023 $ 0.0₆801
+0.07%
$ 16.83 million $ 122
Oct 29, 2023 $ 0.0₆801
-0.10%
$ 16.82 million $ 110
Oct 28, 2023 $ 0.0₆801
+0.13%
$ 16.83 million $ 127
Oct 27, 2023 $ 0.0₆8
-0.05%
$ 16.8 million $ 117
Oct 26, 2023 $ 0.0₆8
+0.06%
$ 16.81 million $ 116
Oct 25, 2023 $ 0.0₆8
-0.05%
$ 16.8 million $ 121
Oct 24, 2023 $ 0.0₆801
+0.36%
$ 16.82 million $ 124
Oct 23, 2023 $ 0.0₆798
-0.12%
$ 16.76 million $ 111
Oct 22, 2023 $ 0.0₆799
-0.09%
$ 16.78 million $ 102
Oct 21, 2023 $ 0.0₆8
+0.01%
$ 16.8 million $ 116
Oct 20, 2023 $ 0.0₆8
+0.16%
$ 16.8 million $ 119
Oct 19, 2023 $ 0.0₆799
-0.40%
$ 16.77 million $ 135
Oct 18, 2023 $ 0.0₆802
+0.02%
$ 16.84 million $ 119
Oct 17, 2023 $ 0.0₆802
+0.10%
$ 16.84 million $ 101
Oct 16, 2023 $ 0.0₆801
-0.20%
$ 16.82 million $ 115
Oct 15, 2023 $ 0.0₆802
-0.21%
$ 16.85 million $ 112
Oct 14, 2023 $ 0.0₆804
+0.27%
$ 16.89 million $ 113
Oct 13, 2023 $ 0.0₆802
-0.06%
$ 16.84 million $ 102
Oct 12, 2023 $ 0.0₆803
+0.27%
$ 16.86 million $ 133
Oct 11, 2023 $ 0.0₆801
-0.05%
$ 16.81 million $ 106
Oct 10, 2023 $ 0.0₆801
-0.23%
$ 16.82 million $ 120
Oct 9, 2023 $ 0.0₆803
+1.24%
$ 16.86 million $ 122
Oct 8, 2023 $ 0.0₆793
+0.02%
$ 16.65 million $ 118
Oct 7, 2023 $ 0.0₆793
-0.87%
$ 16.66 million $ 115
Oct 6, 2023 $ 0.0₆8
-0.11%
$ 16.8 million $ 125
Oct 5, 2023 $ 0.0₆801
+0.06%
$ 16.82 million $ 111
Oct 4, 2023 $ 0.0₆8
+0.09%
$ 16.81 million $ 123
Oct 3, 2023 $ 0.0₆8
-0.11%
$ 16.8 million $ 108
Oct 2, 2023 $ 0.0₆8
+0.28%
$ 16.8 million $ 125
Oct 1, 2023 $ 0.0₆798
-0.38%
$ 16.76 million $ 117
Sep 30, 2023 $ 0.0₆801
+0.08%
$ 16.82 million $ 123
Sep 29, 2023 $ 0.0₆8
+0.01%
$ 16.8 million $ 116
Sep 28, 2023 $ 0.0₆8
+0.08%
$ 16.8 million $ 123
Sep 27, 2023 $ 0.0₆8
+0.01%
$ 16.79 million $ 109
Sep 26, 2023 $ 0.0₆8
-0.10%
$ 16.79 million $ 123
Sep 25, 2023 $ 0.0₆8
-0.68%
$ 16.81 million $ 112
Sep 24, 2023 $ 0.0₆806
+0.18%
$ 16.92 million $ 112
Sep 23, 2023 $ 0.0₆804
+0.24%
$ 16.89 million $ 122
Sep 22, 2023 $ 0.0₆802
+0.15%
$ 16.85 million $ 106