redFireAnts Historical Data

RANTS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
May 15, 2025 $ 0.0₇381
+0.29%
$ -- $ 6
May 14, 2025 $ 0.0₇38
+0.00%
$ 797,004 $ 6
May 13, 2025 $ 0.0₇379
-0.31%
$ 796,480 $ 6
May 12, 2025 $ 0.0₇38
+0.08%
$ 797,757 $ 6
May 11, 2025 $ 0.0₇38
+0.18%
$ 797,296 $ 6
May 10, 2025 $ 0.0₇38
+0.05%
$ 797,036 $ 5
May 9, 2025 $ 0.0₇38
+0.07%
$ 797,404 $ 6
May 8, 2025 $ 0.0₇379
-0.31%
$ 796,094 $ 6
May 7, 2025 $ 0.0₇38
+0.11%
$ 798,893 $ 5
May 6, 2025 $ 0.0₇38
-0.02%
$ 797,791 $ 5
May 5, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
May 4, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
May 3, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
May 2, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
May 1, 2025 $ 0.0₇38
-0.01%
$ 797,937 $ 6
Apr 30, 2025 $ 0.0₇38
+0.01%
$ 797,979 $ 6
Apr 29, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 28, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 27, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 26, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 25, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 24, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Apr 23, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 22, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 21, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 20, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Apr 19, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Apr 18, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Apr 17, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 16, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Apr 15, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 14, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 13, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Apr 12, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Apr 11, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 10, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 9, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 8, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 7, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 6, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Apr 5, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Apr 1, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Mar 31, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Mar 30, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Mar 29, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 28, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 27, 2025 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Mar 26, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Mar 25, 2025 $ 0.0₇38
+0.00%
$ 797,937 $ 6