redFireAnts Historical Data

RANTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.0₆9
+0.18%
$ 18.86 million $ 830
Jul 31 $ 0.0₆898
-0.20%
$ 18.86 million $ 918
Jul 24 $ 0.0₆9
+1.13%
$ 18.89 million $ 955
Jul 17 $ 0.0₆889
-1.46%
$ 18.67 million $ 926
Jul 10 $ 0.0₆903
-96.27%
$ 18.96 million $ 952
Jul 3 $ 0.0000242
+1,900.12%
$ 508.9 million $ 282,176
Jun 26 $ 0.0₅121
-0.13%
$ 25.44 million $ 1,274
Jun 19 $ 0.0₅121
-0.07%
$ 25.47 million $ 1,028
Jun 12 $ 0.0₅121
-0.07%
$ 25.46 million $ 1,108
Jun 5 $ 0.0₅121
-0.10%
$ 25.47 million $ 1,075
May 29 $ 0.0₅121
-0.42%
$ 25.51 million $ 1,281
May 22 $ 0.0₅124
+1.11%
$ 25.6 million $ 1,078
May 15 $ 0.0₅123
-75.01%
$ 25.73 million $ 3,145
May 8 $ 0.0₅493
-2.55%
$ 103.41 million $ 4,238
May 1 $ 0.0₅505
+51.86%
$ 106.05 million $ 4,879
Apr 24 $ 0.0₅505
-0.50%
$ 69.74 million $ 4,525
Apr 17 $ 0.0₅501
-0.56%
$ 106.64 million $ 3,806
Download