redFireAnts Historical Data

RANTS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₇38
-0.05%
$ 797,515 $ 6
Dec 13, 2024 $ 0.0₇38
+0.26%
$ 797,937 $ 6
Dec 12, 2024 $ 0.0₇379
+0.43%
$ 795,742 $ 8
Dec 11, 2024 $ 0.0₇377
+1.39%
$ 792,294 $ 10
Dec 10, 2024 $ 0.0₇371
-0.85%
$ 779,813 $ 10
Dec 9, 2024 $ 0.0₇374
-1.46%
$ 786,330 $ 13
Dec 8, 2024 $ 0.0₇38
-0.57%
$ 797,979 $ 7
Dec 7, 2024 $ 0.0₇382
+0.02%
$ 802,554 $ 8
Dec 6, 2024 $ 0.0₇382
+1.20%
$ 802,420 $ 2
Dec 5, 2024 $ 0.0₇378
-0.63%
$ 792,885 $ 5
Dec 4, 2024 $ 0.0₇38
+1.16%
$ 797,937 $ 5
Dec 3, 2024 $ 0.0₇376
-1.15%
$ 788,770 $ 18
Dec 2, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Dec 1, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Nov 30, 2024 $ 0.0₇38
+6.93%
$ 797,958 $ 6
Nov 29, 2024 $ 0.0₇355
-6.48%
$ 746,211 $ 89
Nov 28, 2024 $ 0.0₇375
+0.49%
$ 787,884 $ 9
Nov 27, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Nov 26, 2024 $ 0.0₇38
+1.94%
$ 797,958 $ 6
Nov 25, 2024 $ 0.0₇373
+0.23%
$ 782,783 $ 8
Nov 24, 2024 $ 0.0₇372
-0.35%
$ 780,982 $ 12
Nov 23, 2024 $ 0.0₇373
-1.78%
$ 783,744 $ 10
Nov 22, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Nov 21, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Nov 20, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Nov 19, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 7
Nov 18, 2024 $ 0.0₇38
+2.71%
$ 797,937 $ 5
Nov 17, 2024 $ 0.0₇37
+0.18%
$ 776,632 $ 11
Nov 16, 2024 $ 0.0₇369
-3.31%
$ 775,207 $ 26
Nov 15, 2024 $ 0.0₇382
+0.00%
$ 801,781 $ 11
Nov 14, 2024 $ 0.0₇382
+0.48%
$ 801,772 $ 32
Nov 13, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Nov 12, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Nov 11, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Nov 10, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Nov 9, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Nov 8, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Nov 7, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Nov 6, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Nov 5, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Nov 4, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Nov 3, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Nov 2, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Nov 1, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Oct 31, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 30, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Oct 29, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Oct 28, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Oct 27, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 26, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6