redFireAnts Historical Data

RANTS Page 6
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Oct 24, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Oct 23, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Oct 22, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Oct 21, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Oct 20, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Oct 19, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Oct 18, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Oct 17, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Oct 16, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 15, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 14, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 5
Oct 13, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Oct 12, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 11, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 10, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 6
Oct 9, 2024 $ 0.0₇38
+0.00%
$ 797,937 $ 6
Oct 8, 2024 $ 0.0₇38
+0.00%
$ 797,958 $ 5
Oct 7, 2024 $ 0.0₇38
-4.97%
$ 797,958 $ 6
Oct 6, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Oct 5, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Oct 4, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 7
Oct 3, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Oct 2, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Oct 1, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 5
Sep 30, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 5
Sep 29, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 7
Sep 28, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 27, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 26, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 25, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 24, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 23, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 5
Sep 22, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 21, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 20, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 19, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 18, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 17, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 16, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 15, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 14, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 5
Sep 13, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 12, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 11, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 10, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6
Sep 9, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 5
Sep 8, 2024 $ 0.0₇4
+0.00%
$ 839,748 $ 6
Sep 7, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 5
Sep 6, 2024 $ 0.0₇4
+0.00%
$ 839,727 $ 6