redFireAnts Historical Data

RANTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 5
Jul 16, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 5
Jul 15, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 4
Jul 14, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 5
Jul 13, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 5
Jul 12, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 4
Jul 11, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 4
Jul 10, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 4
Jul 9, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 4
Jul 8, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 5
Jul 7, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 5
Jul 6, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 4
Jul 5, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 4
Jul 4, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 4
Jul 3, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 12
Jul 2, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 4
Jul 1, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 4
Jun 30, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 5
Jun 29, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 5
Jun 28, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 5
Jun 27, 2024 $ 0.0₇3
+0.02%
$ 629,937 $ 5
Jun 26, 2024 $ 0.0₇3
+0.01%
$ 629,853 $ 4
Jun 25, 2024 $ 0.0₇3
+0.00%
$ 629,790 $ 4
Jun 24, 2024 $ 0.0₇3
-0.01%
$ 629,811 $ 5
Jun 23, 2024 $ 0.0₇3
-0.01%
$ 629,874 $ 5
Jun 22, 2024 $ 0.0₇3
+0.01%
$ 629,958 $ 4
Jun 21, 2024 $ 0.0₇3
-0.01%
$ 629,853 $ 5
Jun 20, 2024 $ 0.0₇3
+0.01%
$ 629,937 $ 4
Jun 19, 2024 $ 0.0₇3
-0.01%
$ 629,895 $ 4
Jun 18, 2024 $ 0.0₇3
-0.01%
$ 629,937 $ 4
Jun 17, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 4
Jun 16, 2024 $ 0.0₇3
+0.00%
$ 629,937 $ 5
Jun 15, 2024 $ 0.0₇3
+0.00%
$ 629,958 $ 4
Jun 14, 2024 $ 0.0₇3
-24.98%
$ 629,937 $ 4
Jun 13, 2024 $ 0.0₇4
-0.03%
$ 839,727 $ 5
Jun 12, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
Jun 11, 2024 $ 0.0₇4
-0.01%
$ 839,937 $ 6
Jun 10, 2024 $ 0.0₇4
+0.00%
$ 839,979 $ 6
Jun 9, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
Jun 8, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 6
Jun 7, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 6
Jun 6, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 5
Jun 5, 2024 $ 0.0₇4
-0.01%
$ 839,916 $ 6
Jun 4, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
Jun 3, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
Jun 2, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 6
Jun 1, 2024 $ 0.0₇4
+0.00%
$ 839,958 $ 6
May 31, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 6
May 30, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 6
May 29, 2024 $ 0.0₇4
+0.00%
$ 839,937 $ 6