redFireAnts Historical Data

RANTS
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0₇38
+0.00%
$ -- $ 11
Jun 30 $ 0.0₇38
+0.00%
$ 797,937 $ 32
Jun 23 $ 0.0₇38
+0.00%
$ 797,958 $ 32
Jun 16 $ 0.0₇38
+0.00%
$ 797,937 $ 33
Jun 9 $ 0.0₇38
+0.00%
$ 797,979 $ 35
Jun 2 $ 0.0₇38
+0.00%
$ 797,937 $ 35
May 26 $ 0.0₇38
+0.00%
$ 797,958 $ 39
May 19 $ 0.0₇38
+0.00%
$ 797,937 $ 33
May 12 $ 0.0₇381
+0.25%
$ -- $ 24
May 5 $ 0.0₇38
-0.11%
$ 797,296 $ 34
Apr 28 $ 0.0₇38
+0.00%
$ 797,937 $ 41
Apr 21 $ 0.0₇38
+0.00%
$ 797,937 $ 41
Apr 14 $ 0.0₇38
+0.00%
$ 797,958 $ 34
Apr 7 $ 0.0₇38
+0.00%
$ 797,958 $ 35
Mar 31 $ 0.0₇38
+0.00%
$ 797,937 $ 17
Mar 24 $ 0.0₇38
+0.00%
$ 797,958 $ 35
Mar 17 $ 0.0₇38
+0.00%
$ 797,937 $ 34
Mar 10 $ 0.0₇38
+0.00%
$ 797,937 $ 33
Mar 3 $ 0.0₇38
+0.00%
$ 797,937 $ 34
Feb 24 $ 0.0₇38
+0.00%
$ 797,958 $ 42
Feb 17 $ 0.0₇38
+0.00%
$ 797,958 $ 34
Feb 10 $ 0.0₇38
+0.00%
$ 797,958 $ 35
Feb 3 $ 0.0₇38
+0.00%
$ 797,958 $ 50
Jan 27 $ 0.0₇38
+0.00%
$ 797,958 $ 48
Jan 20 $ 0.0₇38
+0.21%
$ 797,937 $ 36
Jan 13 $ 0.0₇38
-0.04%
$ 796,271 $ 45
Jan 6 $ 0.0₇38
+0.00%
$ 797,937 $ 47
Dec 30 $ 0.0₇38
+0.96%
$ 797,958 $ 33
Dec 23 $ 0.0₇377
+7.73%
$ 790,344 $ 15
Dec 16 $ 0.0₇366
-3.78%
$ 735,782 $ 51
Dec 9 $ 0.0₇38
-0.06%
$ 797,937 $ 53
Dec 2 $ 0.0₇382
+0.58%
$ 797,979 $ 45
Nov 25 $ 0.0₇38
+2.17%
$ 797,958 $ 128
Nov 18 $ 0.0₇373
+0.89%
$ 780,982 $ 39
Nov 11 $ 0.0₇369
-2.85%
$ 776,632 $ 86
Nov 4 $ 0.0₇38
+0.00%
$ 797,958 $ 33
Oct 28 $ 0.0₇38
+0.00%
$ 797,958 $ 38
Oct 21 $ 0.0₇38
+0.00%
$ 797,937 $ 33
Oct 14 $ 0.0₇38
+0.00%
$ 797,958 $ 38
Oct 7 $ 0.0₇38
-4.98%
$ 797,958 $ 34
Sep 30 $ 0.0₇4
+0.00%
$ 839,727 $ 36
Sep 23 $ 0.0₇4
+0.00%
$ 839,748 $ 36
Sep 16 $ 0.0₇4
+0.00%
$ 839,727 $ 35
Sep 9 $ 0.0₇4
+0.00%
$ 839,748 $ 34
Sep 2 $ 0.0₇4
+0.00%
$ 839,748 $ 35
Aug 26 $ 0.0₇4
+0.00%
$ 839,748 $ 42
Aug 19 $ 0.0₇4
+0.00%
$ 839,748 $ 35
Aug 12 $ 0.0₇4
+0.00%
$ 839,727 $ 33
Aug 5 $ 0.0₇4
+0.00%
$ 839,727 $ 36
Jul 29 $ 0.0₇4
+0.00%
$ 839,727 $ 40
Download