考拉燃烧 Historical Data

考拉燃烧
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0465
+0.00%
$ -- $ 27,562
7:00 AM $ 0.0465
+0.00%
$ -- $ 27,243
6:59 AM $ 0.046
+0.00%
$ -- $ 24,085
6:58 AM $ 0.042
+0.00%
$ -- $ 24,085
6:56 AM $ 0.0408
+0.00%
$ -- $ 23,986
6:54 AM $ 0.0406
+0.00%
$ -- $ 23,278
6:46 AM $ 0.0394
+0.00%
$ -- $ 21,554
6:45 AM $ 0.0366
+3.98%
$ -- $ 19,488
6:42 AM $ 0.0332
+5.02%
$ -- $ 18,123
6:40 AM $ 0.031
+0.00%
$ -- $ 17,868
6:26 AM $ 0.0306
+0.00%
$ -- $ 17,739
6:22 AM $ 0.0304
+0.00%
$ -- $ 17,875
6:19 AM $ 0.0306
+0.00%
$ -- $ 16,396
6:07 AM $ 0.0281
+0.00%
$ -- $ 15,746
6:06 AM $ 0.0274
+0.00%
$ -- $ 15,746
6:02 AM $ 0.0271
+0.00%
$ -- $ 15,500
5:59 AM $ 0.0267
+0.54%
$ -- $ 15,403
5:58 AM $ 0.0265
+1.71%
$ -- $ 15,109
5:56 AM $ 0.026
+0.00%
$ -- $ 15,024
5:55 AM $ 0.0259
+0.00%
$ -- $ 14,830
5:51 AM $ 0.0256
-10.90%
$ -- $ 16,531
5:50 AM $ 0.0294
-1.27%
$ -- $ 17,371
5:49 AM $ 0.0302
+0.29%
$ -- $ 20,547
5:47 AM $ 0.0357
+0.00%
$ -- $ 20,526
5:29 AM $ 0.0359
+0.00%
$ -- $ 20,030
5:27 AM $ 0.0351
+0.00%
$ -- $ 19,924
5:20 AM $ 0.0349
+0.00%
$ -- $ 19,865
5:16 AM $ 0.0348
+0.00%
$ -- $ 20,850
5:14 AM $ 0.0365
+0.00%
$ -- $ 20,793
5:11 AM $ 0.0365
+0.00%
$ -- $ 20,752
5:10 AM $ 0.0364
+0.00%
$ -- $ 19,816
5:08 AM $ 0.0348
+0.00%
$ -- $ 19,755
5:07 AM $ 0.0348
+0.00%
$ -- $ 19,755
5:04 AM $ 0.0347
+0.00%
$ -- $ 19,748
5:02 AM $ 0.0347
-0.13%
$ -- $ 19,724
4:58 AM $ 0.0347
+0.00%
$ -- $ 19,432
4:50 AM $ 0.0342
+0.00%
$ -- $ 19,110
4:47 AM $ 0.0336
+0.00%
$ -- $ 19,000
4:42 AM $ 0.0334
+0.00%
$ -- $ 19,038
4:30 AM $ 0.0335
+0.00%
$ -- $ 18,727
4:25 AM $ 0.033
+0.00%
$ -- $ 18,557
4:23 AM $ 0.0327
+0.00%
$ -- $ 18,244
4:22 AM $ 0.0321
+0.43%
$ -- $ 18,150
4:17 AM $ 0.032
+0.00%
$ -- $ 17,112
4:16 AM $ 0.0303
+0.00%
$ -- $ 17,112
4:14 AM $ 0.0302
+0.00%
$ -- $ 20,000
4:13 AM $ 0.03
+0.51%
$ -- $ 20,000
4:12 AM $ 0.0354
+1.42%
$ -- $ 19,057
4:05 AM $ 0.034
-2.46%
$ -- $ 19,350
4:03 AM $ 0.0345
+0.00%
$ -- $ 19,050
Download