Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

former.meme Historical Data

SPARK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 5 AM $0.064
+0.03%
$-- $5,063
Sep 6, 4 AM $0.064
+0.79%
$-- $5,458
Sep 6, 3 AM $0.0634
+1.60%
$-- $3,212
Sep 6, 2 AM $0.0624
+0.21%
$-- $3,106
Sep 6, 1 AM $0.0626
+0.00%
$-- $3,114
Sep 6, 12 AM $0.0626
+0.00%
$-- $3,984
Sep 5, 11 PM $0.0625
+0.00%
$-- $4,438
Sep 5, 7 PM $0.0634
+0.14%
$-- $4,582
Sep 5, 6 PM $0.0633
+0.00%
$-- $4,489
Sep 5, 5 PM $0.0634
+0.00%
$-- $4,550
Sep 5, 4 PM $0.0629
+0.00%
$-- $4,612
Sep 5, 3 PM $0.0626
-0.42%
$-- $4,635
Sep 5, 2 PM $0.0627
+0.71%
$-- $4,456
Sep 5, 1 PM $0.0623
-0.17%
$-- $5,820
Sep 5, 12 PM $0.0623
+1.59%
$-- $5,949
Sep 5, 11 AM $0.0613
+0.14%
$-- $5,930
Sep 5, 10 AM $0.061
+0.05%
$-- $5,892
Sep 5, 9 AM $0.0607
-0.17%
$-- $5,695
Sep 5, 8 AM $0.0608
+1.64%
$-- $5,511
Sep 5, 7 AM $0.0597
+1.20%
$-- $4,970
Sep 5, 6 AM $0.0583
+0.00%
$-- $5,107
Sep 5, 5 AM $0.0582
-0.03%
$-- $5,305
Sep 5, 4 AM $0.0582
+0.68%
$-- $4,993
Sep 5, 3 AM $0.0576
+0.00%
$-- $4,666
Sep 5, 2 AM $0.0576
+0.24%
$-- $4,543
Sep 5, 12 AM $0.0575
+0.00%
$-- $3,957
Sep 4, 11 PM $0.0569
+0.52%
$-- $3,536
Sep 4, 6 PM $0.0565
+0.16%
$-- $3,403
Sep 4, 5 PM $0.0566
+0.00%
$-- $5,385
Sep 4, 4 PM $0.0566
+0.33%
$-- $5,329
Sep 4, 3 PM $0.0563
+0.00%
$-- $5,318
Sep 4, 2 PM $0.056
+0.25%
$-- $5,040
Sep 4, 1 PM $0.0557
+0.31%
$-- $4,964
Sep 4, 12 PM $0.0563
-0.13%
$-- $5,290
Sep 4, 11 AM $0.0563
+0.04%
$-- $5,236
Sep 4, 10 AM $0.056
+0.36%
$-- $5,564
Sep 4, 8 AM $0.0559
+0.05%
$-- $6,957
Sep 4, 7 AM $0.0556
-1.06%
$-- $7,980
Sep 4, 6 AM $0.0562
-0.29%
$-- $8,201
Sep 4, 5 AM $0.0564
+0.01%
$-- $8,239
Sep 4, 4 AM $0.0564
+0.64%
$-- $10,671
Sep 4, 3 AM $0.0561
+0.11%
$-- $10,810
Sep 4, 2 AM $0.0558
+0.20%
$-- $11,283
Sep 4, 1 AM $0.0556
-0.45%
$-- $11,570
Sep 4, 12 AM $0.0559
-0.19%
$-- $11,684
Sep 3, 11 PM $0.056
+0.00%
$-- $11,688
Sep 3, 6 PM $0.0557
+1.72%
$-- $10,949
Sep 3, 4 PM $0.0544
-0.07%
$-- $9,913
Sep 3, 3 PM $0.0544
+0.25%
$-- $10,008
Sep 3, 2 PM $0.0542
+1.26%
$-- $10,059