Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

former.meme Historical Data

SPARK Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 AM $0.0146
-0.20%
$-- $1,414
Sep 27, 9 AM $0.0146
+0.08%
$-- $1,452
Sep 27, 8 AM $0.0146
+0.79%
$-- $1,587
Sep 27, 7 AM $0.0145
+0.23%
$-- $1,194
Sep 27, 6 AM $0.0145
+0.08%
$-- $1,156
Sep 27, 5 AM $0.0145
+0.24%
$-- $1,147
Sep 27, 4 AM $0.0144
-0.13%
$-- $1,145
Sep 27, 3 AM $0.0144
-0.12%
$-- $1,154
Sep 27, 2 AM $0.0145
-0.18%
$-- $1,145
Sep 27, 1 AM $0.0145
-0.01%
$-- $1,146
Sep 27, 12 AM $0.0145
-0.18%
$-- $1,067
Sep 26, 11 PM $0.0145
+0.01%
$-- $1,057
Sep 26, 10 PM $0.0145
+0.03%
$-- $1,050
Sep 26, 9 PM $0.0145
+0.29%
$-- $1,037
Sep 26, 8 PM $0.0144
-0.29%
$-- $1,025
Sep 26, 7 PM $0.0145
-0.06%
$-- $1,028
Sep 26, 6 PM $0.0145
-0.26%
$-- $1,019
Sep 26, 5 PM $0.0145
-0.20%
$-- $1,016
Sep 26, 4 PM $0.0146
-0.04%
$-- $1,132
Sep 26, 3 PM $0.0146
+0.03%
$-- $1,125
Sep 26, 2 PM $0.0146
+0.10%
$-- $1,141
Sep 26, 1 PM $0.0146
-0.27%
$-- $1,120
Sep 26, 12 PM $0.0146
-0.15%
$-- $1,122
Sep 26, 11 AM $0.0146
+0.14%
$-- $1,133
Sep 26, 10 AM $0.0146
+0.18%
$-- $1,130
Sep 26, 9 AM $0.0146
-0.63%
$-- $1,148
Sep 26, 8 AM $0.0147
-0.03%
$-- $994
Sep 26, 7 AM $0.0147
+0.18%
$-- $989
Sep 26, 6 AM $0.0146
-0.09%
$-- $1,003
Sep 26, 5 AM $0.0147
-0.19%
$-- $1,009
Sep 26, 4 AM $0.0147
-0.11%
$-- $1,006
Sep 26, 3 AM $0.0147
-0.17%
$-- $997
Sep 26, 2 AM $0.0147
-0.12%
$-- $1,547
Sep 26, 1 AM $0.0148
-0.10%
$-- $1,542
Sep 26, 12 AM $0.0148
-0.16%
$-- $1,545
Sep 25, 11 PM $0.0148
+0.04%
$-- $1,603
Sep 25, 10 PM $0.0148
+0.41%
$-- $1,600
Sep 25, 9 PM $0.0147
-0.06%
$-- $1,593
Sep 25, 8 PM $0.0147
-0.28%
$-- $1,590
Sep 25, 7 PM $0.0148
+0.04%
$-- $1,594
Sep 25, 6 PM $0.0148
+0.11%
$-- $1,591
Sep 25, 5 PM $0.0147
-0.22%
$-- $1,587
Sep 25, 4 PM $0.0148
-0.14%
$-- $1,475
Sep 25, 3 PM $0.0148
-0.48%
$-- $1,603
Sep 25, 2 PM $0.0148
+0.21%
$-- $1,589
Sep 25, 1 PM $0.0148
-0.37%
$-- $2,132
Sep 25, 12 PM $0.0149
-0.25%
$-- $2,143
Sep 25, 11 AM $0.0149
+0.23%
$-- $2,140
Sep 25, 10 AM $0.0149
-0.14%
$-- $2,191
Sep 25, 9 AM $0.0149
+0.14%
$-- $2,125