Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

former.meme Historical Data

SPARK Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 3 AM $0.048
-0.55%
$-- $21,243
Sep 13, 2 AM $0.0483
+0.15%
$-- $21,677
Sep 13, 1 AM $0.0482
-0.21%
$-- $22,503
Sep 13, 12 AM $0.0483
-0.72%
$-- $22,619
Sep 12, 11 PM $0.0487
-0.27%
$-- $22,604
Sep 12, 10 PM $0.0489
-0.46%
$-- $22,608
Sep 12, 9 PM $0.0491
-0.25%
$-- $22,779
Sep 12, 8 PM $0.0492
-0.25%
$-- $23,025
Sep 12, 7 PM $0.0493
-2.08%
$-- $23,348
Sep 12, 6 PM $0.0503
-1.23%
$-- $22,445
Sep 12, 5 PM $0.051
-1.15%
$-- $23,104
Sep 12, 4 PM $0.0516
-2.76%
$-- $23,652
Sep 12, 3 PM $0.0531
-0.01%
$-- $22,603
Sep 12, 2 PM $0.053
-0.33%
$-- $22,502
Sep 12, 1 PM $0.0531
-0.22%
$-- $22,480
Sep 12, 12 PM $0.0532
-0.22%
$-- $22,348
Sep 12, 11 AM $0.0533
-0.03%
$-- $22,442
Sep 12, 10 AM $0.0533
+0.31%
$-- $22,528
Sep 12, 9 AM $0.0531
+0.08%
$-- $22,131
Sep 12, 8 AM $0.0531
+0.17%
$-- $22,412
Sep 12, 7 AM $0.053
+0.16%
$-- $22,770
Sep 12, 6 AM $0.0529
-0.46%
$-- $22,146
Sep 12, 5 AM $0.0532
+0.22%
$-- $21,556
Sep 12, 4 AM $0.0531
+0.06%
$-- $22,848
Sep 12, 3 AM $0.053
-0.19%
$-- $23,228
Sep 12, 2 AM $0.0531
+0.09%
$-- $23,075
Sep 12, 1 AM $0.0531
+0.02%
$-- $22,491
Sep 12, 12 AM $0.0531
-0.79%
$-- $22,298
Sep 11, 11 PM $0.0535
-0.25%
$-- $21,976
Sep 11, 10 PM $0.0536
-0.31%
$-- $21,838
Sep 11, 9 PM $0.0538
-0.75%
$-- $21,536
Sep 11, 8 PM $0.0543
-0.41%
$-- $21,342
Sep 11, 7 PM $0.0545
-0.12%
$-- $20,950
Sep 11, 6 PM $0.0546
-2.25%
$-- $20,546
Sep 11, 5 PM $0.0559
-1.57%
$-- $19,381
Sep 11, 4 PM $0.0568
-0.40%
$-- $18,193
Sep 11, 3 PM $0.0571
-0.26%
$-- $17,544
Sep 11, 2 PM $0.0573
-0.68%
$-- $18,265
Sep 11, 1 PM $0.0572
+1.79%
$-- $18,228
Sep 11, 12 PM $0.0563
+1.37%
$-- $17,749
Sep 11, 11 AM $0.0556
-0.08%
$-- $17,471
Sep 11, 10 AM $0.0556
-0.20%
$-- $17,432
Sep 11, 9 AM $0.0556
+0.16%
$-- $18,148
Sep 11, 8 AM $0.0555
+0.65%
$-- $18,885
Sep 11, 7 AM $0.0552
-0.20%
$-- $18,449
Sep 11, 6 AM $0.0552
+0.08%
$-- $20,356
Sep 11, 5 AM $0.0552
+1.04%
$-- $20,266
Sep 11, 4 AM $0.0546
+0.75%
$-- $19,184
Sep 11, 3 AM $0.0542
-0.09%
$-- $19,126
Sep 11, 2 AM $0.0542
-0.56%
$-- $19,529