一只能分U的狗 Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 18.74
+0.00%
$ -- $ 90,072
3:52 AM $ 18.89
+0.00%
$ -- $ 90,641
3:51 AM $ 18.94
+0.50%
$ -- $ 90,179
3:44 AM $ 18.85
+0.00%
$ -- $ 89,773
3:39 AM $ 18.7
+0.00%
$ -- $ 90,855
3:38 AM $ 18.47
+0.00%
$ -- $ 90,855
3:36 AM $ 18.93
+0.00%
$ -- $ 97,713
3:33 AM $ 20.3
+0.00%
$ -- $ 92,669
3:27 AM $ 19.23
+5.80%
$ -- $ 87,349
3:24 AM $ 18.17
+0.00%
$ -- $ 88,037
3:22 AM $ 18.31
+0.00%
$ -- $ 88,882
3:20 AM $ 18.49
+0.00%
$ -- $ 88,875
3:18 AM $ 18.49
+0.00%
$ -- $ 88,943
3:17 AM $ 18.48
-0.39%
$ -- $ 88,638
3:13 AM $ 18.42
+0.00%
$ -- $ 87,945
3:12 AM $ 18.2
+0.00%
$ -- $ 96,719
3:11 AM $ 17.86
+0.00%
$ -- $ 96,719
3:08 AM $ 20.01
+0.00%
$ -- $ 99,715
3:07 AM $ 20.67
+0.00%
$ -- $ 100,839
3:04 AM $ 20.91
+0.00%
$ -- $ 103,831
3:02 AM $ 21.27
+0.00%
$ -- $ 103,645
2:59 AM $ 21.24
+0.00%
$ -- $ 102,480
2:58 AM $ 21.06
+0.00%
$ -- $ 102,480
2:51 AM $ 20.81
+0.00%
$ -- $ 104,055
2:49 AM $ 20.8
+0.00%
$ -- $ 104,478
2:44 AM $ 20.78
+0.06%
$ -- $ 104,627
2:43 AM $ 21.11
+0.92%
$ -- $ 105,294
2:40 AM $ 20.92
+0.00%
$ -- $ 105,103
2:39 AM $ 20.83
+0.00%
$ -- $ 105,106
2:37 AM $ 20.83
+0.00%
$ -- $ 104,185
2:36 AM $ 20.79
+0.00%
$ -- $ 104,185
2:34 AM $ 20.6
+0.00%
$ -- $ 104,155
2:31 AM $ 20.6
-0.85%
$ -- $ 104,667
2:30 AM $ 20.78
-0.19%
$ -- $ 104,667
2:28 AM $ 20.66
+0.00%
$ -- $ 105,316
2:26 AM $ 20.79
+0.34%
$ -- $ 113,839
2:25 AM $ 22.48
-7.60%
$ -- $ 119,451
2:23 AM $ 23.68
+0.00%
$ -- $ 119,825
2:22 AM $ 23.84
+0.00%
$ -- $ 119,825
2:20 AM $ 23.77
+0.00%
$ -- $ 118,048
2:18 AM $ 23.42
+0.00%
$ -- $ 116,775
2:17 AM $ 23.17
+0.73%
$ -- $ 115,882
2:16 AM $ 23
+0.00%
$ -- $ 117,226
2:15 AM $ 23.27
+0.00%
$ -- $ 107,448
2:13 AM $ 21.33
+0.00%
$ -- $ 99,293
2:12 AM $ 19.86
+0.00%
$ -- $ 99,293
2:07 AM $ 19.74
+0.00%
$ -- $ 99,324
2:05 AM $ 19.75
-0.01%
$ -- $ 95,490
2:04 AM $ 19.77
-0.07%
$ -- $ 95,490
2:00 AM $ 18.99
+0.00%
$ -- $ 95,625
Download