一只能分U的狗 Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 18.39
+0.00%
$ -- $ 88,375
1:16 AM $ 17.47
+4.72%
$ -- $ 83,735
1:14 AM $ 16.58
-1.61%
$ -- $ 84,970
1:13 AM $ 16.82
+14.76%
$ -- $ 74,245
1:12 AM $ 14.6
+0.02%
$ -- $ 85,939
1:11 AM $ 17.12
-3.48%
$ -- $ 87,606
1:10 AM $ 17.39
-3.45%
$ -- $ 87,606
1:09 AM $ 19.11
+0.00%
$ -- $ 94,021
1:07 AM $ 18.76
+0.00%
$ -- $ 93,958
1:06 AM $ 18.75
+0.00%
$ -- $ 95,281
1:05 AM $ 18.75
+0.10%
$ -- $ 95,281
1:03 AM $ 19.02
+0.00%
$ -- $ 95,169
1:02 AM $ 19
+0.10%
$ -- $ 94,772
1:01 AM $ 18.93
+2.11%
$ -- $ 96,101
1:00 AM $ 18.46
+0.00%
$ -- $ 96,101
12:59 AM $ 19.21
+0.00%
$ -- $ 96,435
12:57 AM $ 19.3
+0.00%
$ -- $ 99,321
12:56 AM $ 19.42
-2.18%
$ -- $ 99,321
12:55 AM $ 20.21
+2.53%
$ -- $ 98,460
12:54 AM $ 20.5
+0.00%
$ -- $ 99,698
12:53 AM $ 20.47
+2.38%
$ -- $ 99,698
12:52 AM $ 19.9
+7.12%
$ -- $ 96,338
12:51 AM $ 18.57
+0.69%
$ -- $ 88,604
12:50 AM $ 17.81
-4.92%
$ -- $ 93,056
12:49 AM $ 18.89
-0.11%
$ -- $ 92,996
12:48 AM $ 18.32
+0.00%
$ -- $ 95,048
12:47 AM $ 19.16
-4.91%
$ -- $ 102,406
12:46 AM $ 20.79
+0.00%
$ -- $ 102,406
12:44 AM $ 20.66
+0.00%
$ -- $ 101,511
12:41 AM $ 20.48
+0.00%
$ -- $ 103,750
12:40 AM $ 20.83
-7.03%
$ -- $ 116,381
12:38 AM $ 23.43
+0.00%
$ -- $ 122,392
12:35 AM $ 24.67
+0.00%
$ -- $ 118,732
12:34 AM $ 23.96
+0.00%
$ -- $ 118,448
12:30 AM $ 23.92
+3.69%
$ -- $ 111,722
12:25 AM $ 22.37
+0.00%
$ -- $ 123,764
12:23 AM $ 24.71
+0.00%
$ -- $ 122,468
12:20 AM $ 24.45
+0.00%
$ -- $ 120,084
12:19 AM $ 23.92
+0.00%
$ -- $ 120,084
12:13 AM $ 23.9
+0.00%
$ -- $ 119,893
12:12 AM $ 23.84
+0.00%
$ -- $ 119,893
12:11 AM $ 23.84
+0.00%
$ -- $ 118,823
12:10 AM $ 23.63
+0.00%
$ -- $ 110,523
12:09 AM $ 23.63
+7.38%
$ -- $ 110,523
12:08 AM $ 21.99
+0.00%
$ -- $ 110,374
12:07 AM $ 21.99
+0.00%
$ -- $ 110,374
12:05 AM $ 21.96
+0.00%
$ -- $ 110,375
12:01 AM $ 21.96
+0.00%
$ -- $ 101,245
12:00 AM $ 21.96
+10.65%
$ -- $ 101,245
11:59 PM $ 20.73
+1.77%
$ -- $ 109,091