一只能分U的狗 Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 18.57
+0.69%
$ -- $ 88,604
12:50 AM $ 17.81
-4.92%
$ -- $ 93,056
12:49 AM $ 18.89
-0.11%
$ -- $ 92,996
12:48 AM $ 18.32
+0.00%
$ -- $ 95,048
12:47 AM $ 19.16
-4.91%
$ -- $ 102,406
12:46 AM $ 20.79
+0.00%
$ -- $ 102,406
12:44 AM $ 20.66
+0.00%
$ -- $ 101,511
12:41 AM $ 20.48
+0.00%
$ -- $ 103,750
12:40 AM $ 20.83
-7.03%
$ -- $ 116,381
12:38 AM $ 23.43
+0.00%
$ -- $ 122,392
12:35 AM $ 24.67
+0.00%
$ -- $ 118,732
12:34 AM $ 23.96
+0.00%
$ -- $ 118,448
12:30 AM $ 23.92
+3.69%
$ -- $ 111,722
12:25 AM $ 22.37
+0.00%
$ -- $ 123,764
12:23 AM $ 24.71
+0.00%
$ -- $ 122,468
12:20 AM $ 24.45
+0.00%
$ -- $ 120,084
12:19 AM $ 23.92
+0.00%
$ -- $ 120,084
12:13 AM $ 23.9
+0.00%
$ -- $ 119,893
12:12 AM $ 23.84
+0.00%
$ -- $ 119,893
12:11 AM $ 23.84
+0.00%
$ -- $ 118,823
12:10 AM $ 23.63
+0.00%
$ -- $ 110,523
12:09 AM $ 23.63
+7.38%
$ -- $ 110,523
12:08 AM $ 21.99
+0.00%
$ -- $ 110,374
12:07 AM $ 21.99
+0.00%
$ -- $ 110,374
12:05 AM $ 21.96
+0.00%
$ -- $ 110,375
12:01 AM $ 21.96
+0.00%
$ -- $ 101,245
12:00 AM $ 21.96
+10.65%
$ -- $ 101,245
11:59 PM $ 20.73
+1.77%
$ -- $ 109,091
11:51 PM $ 21.8
+0.00%
$ -- $ 110,510
11:50 PM $ 21.88
+0.00%
$ -- $ 112,304
11:48 PM $ 22.18
+0.00%
$ -- $ 108,593
11:44 PM $ 21.42
-9.40%
$ -- $ 118,769
11:39 PM $ 23.47
+0.07%
$ -- $ 118,751
11:38 PM $ 23.44
+0.72%
$ -- $ 113,895
11:32 PM $ 22.49
+0.00%
$ -- $ 113,956
11:29 PM $ 22.36
+0.00%
$ -- $ 112,566
11:17 PM $ 22.1
+0.00%
$ -- $ 135,533
11:09 PM $ 26.54
+0.00%
$ -- $ 130,838
10:42 PM $ 25.67
+0.00%
$ -- $ 131,939
10:36 PM $ 25.62
+4.61%
$ -- $ 118,491
10:24 PM $ 23.03
+0.00%
$ -- $ 119,533
10:18 PM $ 23.18
+0.00%
$ -- $ 120,359
10:11 PM $ 23.34
+0.00%
$ -- $ 118,324
10:06 PM $ 22.9
+0.00%
$ -- $ 117,820
9:28 PM $ 22.7
+0.00%
$ -- $ 114,012
9:25 PM $ 21.92
+0.00%
$ -- $ 113,848
9:01 PM $ 21.91
+0.08%
$ -- $ 112,994
8:59 PM $ 21.71
+0.00%
$ -- $ 120,779
8:48 PM $ 23.21
+0.00%
$ -- $ 114,828
8:17 PM $ 22.06
+0.00%
$ -- $ 115,163