一只能分U的狗 Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 21.42
-9.40%
$ -- $ 118,769
11:39 PM $ 23.47
+0.07%
$ -- $ 118,751
11:38 PM $ 23.44
+0.72%
$ -- $ 113,895
11:32 PM $ 22.49
+0.00%
$ -- $ 113,956
11:29 PM $ 22.36
+0.00%
$ -- $ 112,566
11:17 PM $ 22.1
+0.00%
$ -- $ 135,533
11:09 PM $ 26.54
+0.00%
$ -- $ 130,838
10:42 PM $ 25.67
+0.00%
$ -- $ 131,939
10:36 PM $ 25.62
+4.61%
$ -- $ 118,491
10:24 PM $ 23.03
+0.00%
$ -- $ 119,533
10:18 PM $ 23.18
+0.00%
$ -- $ 120,359
10:11 PM $ 23.34
+0.00%
$ -- $ 118,324
10:06 PM $ 22.9
+0.00%
$ -- $ 117,820
9:28 PM $ 22.7
+0.00%
$ -- $ 114,012
9:25 PM $ 21.92
+0.00%
$ -- $ 113,848
9:01 PM $ 21.91
+0.08%
$ -- $ 112,994
8:59 PM $ 21.71
+0.00%
$ -- $ 120,779
8:48 PM $ 23.21
+0.00%
$ -- $ 114,828
8:17 PM $ 22.06
+0.00%
$ -- $ 115,163
8:09 PM $ 22.05
-3.19%
$ -- $ 121,204
8:06 PM $ 23.22
+0.00%
$ -- $ 119,289
7:47 PM $ 22.87
+0.00%
$ -- $ 120,195
7:08 PM $ 22.99
+0.00%
$ -- $ 125,177
7:00 PM $ 23.63
+0.00%
$ -- $ 127,394
6:56 PM $ 24.07
+0.00%
$ -- $ 123,665
6:31 PM $ 23.37
+0.00%
$ -- $ 119,380
6:28 PM $ 22.38
+0.00%
$ -- $ 118,884
6:23 PM $ 22.34
+4.55%
$ -- $ 113,496
6:21 PM $ 21.35
+4.61%
$ -- $ 108,372
6:20 PM $ 20.42
+0.00%
$ -- $ 113,690
6:18 PM $ 21.41
-13.64%
$ -- $ 135,855
6:17 PM $ 25.69
+0.00%
$ -- $ 131,368
6:16 PM $ 25.14
+0.00%
$ -- $ 131,368
6:10 PM $ 24.87
+0.00%
$ -- $ 132,371
6:05 PM $ 24.98
+0.00%
$ -- $ 128,263
6:03 PM $ 24.23
+0.00%
$ -- $ 128,151
5:59 PM $ 24.23
+0.00%
$ -- $ 127,846
5:58 PM $ 24.23
+0.13%
$ -- $ 127,846
5:57 PM $ 24.17
+0.00%
$ -- $ 136,578
5:55 PM $ 25.84
+0.00%
$ -- $ 137,517
5:53 PM $ 26.06
+0.00%
$ -- $ 138,789
5:47 PM $ 26.31
+0.00%
$ -- $ 139,216
5:41 PM $ 26.37
+4.13%
$ -- $ 144,212
5:35 PM $ 27.11
+0.00%
$ -- $ 145,248
5:29 PM $ 27.1
+6.69%
$ -- $ 123,180
5:28 PM $ 22.93
+0.00%
$ -- $ 122,053
5:26 PM $ 22.74
+0.97%
$ -- $ 121,851
5:23 PM $ 22.52
+2.91%
$ -- $ 119,622
5:22 PM $ 22.08
+0.00%
$ -- $ 136,542
5:21 PM $ 24.64
+0.00%
$ -- $ 136,542