一只能分U的狗 Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 25.69
+0.00%
$ -- $ 131,368
6:16 PM $ 25.14
+0.00%
$ -- $ 131,368
6:10 PM $ 24.87
+0.00%
$ -- $ 132,371
6:05 PM $ 24.98
+0.00%
$ -- $ 128,263
6:03 PM $ 24.23
+0.00%
$ -- $ 128,151
5:59 PM $ 24.23
+0.00%
$ -- $ 127,846
5:58 PM $ 24.23
+0.13%
$ -- $ 127,846
5:57 PM $ 24.17
+0.00%
$ -- $ 136,578
5:55 PM $ 25.84
+0.00%
$ -- $ 137,517
5:53 PM $ 26.06
+0.00%
$ -- $ 138,789
5:47 PM $ 26.31
+0.00%
$ -- $ 139,216
5:41 PM $ 26.37
+4.13%
$ -- $ 144,212
5:35 PM $ 27.11
+0.00%
$ -- $ 145,248
5:29 PM $ 27.1
+6.69%
$ -- $ 123,180
5:28 PM $ 22.93
+0.00%
$ -- $ 122,053
5:26 PM $ 22.74
+0.97%
$ -- $ 121,851
5:23 PM $ 22.52
+2.91%
$ -- $ 119,622
5:22 PM $ 22.08
+0.00%
$ -- $ 136,542
5:21 PM $ 24.64
+0.00%
$ -- $ 136,542
5:20 PM $ 25.28
-1.05%
$ -- $ 138,078
5:19 PM $ 24.3
+0.00%
$ -- $ 138,078
5:16 PM $ 25.58
+0.00%
$ -- $ 137,357
5:11 PM $ 25.43
+0.00%
$ -- $ 137,243
5:10 PM $ 25.42
+0.27%
$ -- $ 133,901
5:07 PM $ 24.8
+0.00%
$ -- $ 134,985
5:04 PM $ 24.98
-4.05%
$ -- $ 147,368
5:03 PM $ 27.3
+0.00%
$ -- $ 139,703
5:02 PM $ 26.78
+2.29%
$ -- $ 139,703
5:01 PM $ 25.93
-0.43%
$ -- $ 139,967
5:00 PM $ 25.94
+0.00%
$ -- $ 139,967
4:59 PM $ 26.21
+0.00%
$ -- $ 141,381
4:55 PM $ 26.21
+1.98%
$ -- $ 140,402
4:53 PM $ 26.04
-1.28%
$ -- $ 143,365
4:50 PM $ 26.51
+0.00%
$ -- $ 142,607
4:49 PM $ 26.23
+0.00%
$ -- $ 142,607
4:48 PM $ 26.23
-0.87%
$ -- $ 142,650
4:45 PM $ 26.24
-2.16%
$ -- $ 140,623
4:43 PM $ 25.87
+4.50%
$ -- $ 134,340
4:42 PM $ 24.3
+0.00%
$ -- $ 138,169
4:40 PM $ 25.47
+0.00%
$ -- $ 138,038
4:39 PM $ 25.47
+0.00%
$ -- $ 140,558
4:38 PM $ 25.47
-1.98%
$ -- $ 140,558
4:37 PM $ 25.99
-7.18%
$ -- $ 139,435
4:36 PM $ 27.99
-0.81%
$ -- $ 152,530
4:35 PM $ 28.22
+3.31%
$ -- $ 146,089
4:34 PM $ 27.07
+1.55%
$ -- $ 136,839
4:33 PM $ 26.38
+0.00%
$ -- $ 136,839
4:32 PM $ 25.37
-0.65%
$ -- $ 126,603
4:31 PM $ 23.5
+0.90%
$ -- $ 123,860
4:28 PM $ 23.04
+0.11%
$ -- $ 124,368