一只能分U的狗 Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 22.08
+0.00%
$ -- $ 119,155
4:00 PM $ 22.18
+0.00%
$ -- $ 124,828
3:58 PM $ 23.24
+0.00%
$ -- $ 116,728
3:57 PM $ 23.4
+7.75%
$ -- $ 116,728
3:56 PM $ 20.74
+0.00%
$ -- $ 111,372
3:55 PM $ 20.74
+0.00%
$ -- $ 106,192
3:54 PM $ 19.76
+0.30%
$ -- $ 104,835
3:53 PM $ 19.72
+0.00%
$ -- $ 104,835
3:50 PM $ 19.51
+0.00%
$ -- $ 104,446
3:48 PM $ 19.44
+0.30%
$ -- $ 104,691
3:47 PM $ 19.27
+0.00%
$ -- $ 104,065
3:41 PM $ 19.27
+0.00%
$ -- $ 104,623
3:40 PM $ 19.24
+0.00%
$ -- $ 108,558
3:35 PM $ 19.87
-3.77%
$ -- $ 112,603
3:33 PM $ 20.65
+0.00%
$ -- $ 117,389
3:32 PM $ 21.53
+0.00%
$ -- $ 117,368
3:30 PM $ 21.54
+0.00%
$ -- $ 111,564
3:28 PM $ 20.48
+0.00%
$ -- $ 114,287
3:26 PM $ 20.98
-6.61%
$ -- $ 122,342
3:25 PM $ 22.41
-2.97%
$ -- $ 122,342
3:24 PM $ 22.86
+6.13%
$ -- $ 116,623
3:23 PM $ 21.52
+1.00%
$ -- $ 110,274
3:20 PM $ 20.35
+0.00%
$ -- $ 108,026
3:18 PM $ 19.9
+0.00%
$ -- $ 109,190
3:17 PM $ 20.09
+0.14%
$ -- $ 104,285
3:16 PM $ 19.97
+0.00%
$ -- $ 104,285
3:13 PM $ 19.19
+0.00%
$ -- $ 103,848
3:07 PM $ 19.12
+0.00%
$ -- $ 103,266
3:05 PM $ 18.82
+0.00%
$ -- $ 103,614
3:04 PM $ 18.81
+0.00%
$ -- $ 103,528
3:03 PM $ 18.59
+0.00%
$ -- $ 103,528
3:02 PM $ 18.74
+0.00%
$ -- $ 103,559
2:58 PM $ 18.75
+0.00%
$ -- $ 103,492
2:57 PM $ 18.75
+0.00%
$ -- $ 103,492
2:56 PM $ 18.73
+2.00%
$ -- $ 105,523
2:54 PM $ 19.11
+0.00%
$ -- $ 105,447
2:50 PM $ 19.11
+0.00%
$ -- $ 105,341
2:47 PM $ 19.09
-4.11%
$ -- $ 110,732
2:46 PM $ 19.87
+0.06%
$ -- $ 113,974
2:42 PM $ 20.52
-3.66%
$ -- $ 119,615
2:41 PM $ 21.28
+0.00%
$ -- $ 119,615
2:39 PM $ 21.57
+0.00%
$ -- $ 117,486
2:37 PM $ 21.2
+16.71%
$ -- $ 98,578
2:36 PM $ 17.89
+0.00%
$ -- $ 98,578
2:34 PM $ 17.87
+0.00%
$ -- $ 98,526
2:32 PM $ 17.86
+3.19%
$ -- $ 94,876
2:31 PM $ 17.23
+0.00%
$ -- $ 94,876
2:30 PM $ 17.21
+0.00%
$ -- $ 94,580
2:28 PM $ 17.16
+0.00%
$ -- $ 92,916
2:27 PM $ 16.85
+14.11%
$ -- $ 80,591