一只能分U的狗 Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 19.11
+0.00%
$ -- $ 105,447
2:50 PM $ 19.11
+0.00%
$ -- $ 105,341
2:47 PM $ 19.09
-4.11%
$ -- $ 110,732
2:46 PM $ 19.87
+0.06%
$ -- $ 113,974
2:42 PM $ 20.52
-3.66%
$ -- $ 119,615
2:41 PM $ 21.28
+0.00%
$ -- $ 119,615
2:39 PM $ 21.57
+0.00%
$ -- $ 117,486
2:37 PM $ 21.2
+16.71%
$ -- $ 98,578
2:36 PM $ 17.89
+0.00%
$ -- $ 98,578
2:34 PM $ 17.87
+0.00%
$ -- $ 98,526
2:32 PM $ 17.86
+3.19%
$ -- $ 94,876
2:31 PM $ 17.23
+0.00%
$ -- $ 94,876
2:30 PM $ 17.21
+0.00%
$ -- $ 94,580
2:28 PM $ 17.16
+0.00%
$ -- $ 92,916
2:27 PM $ 16.85
+14.11%
$ -- $ 80,591
2:26 PM $ 14.66
+4.55%
$ -- $ 77,734
2:25 PM $ 14.29
+0.00%
$ -- $ 77,734
2:24 PM $ 14.18
-4.63%
$ -- $ 81,544
2:23 PM $ 14.87
-5.88%
$ -- $ 85,868
2:22 PM $ 15.74
+0.00%
$ -- $ 82,423
2:21 PM $ 15.11
+0.00%
$ -- $ 87,749
2:20 PM $ 15.8
-0.17%
$ -- $ 87,749
2:18 PM $ 16.12
-0.87%
$ -- $ 88,445
2:17 PM $ 16.14
-4.68%
$ -- $ 91,921
2:11 PM $ 16.93
+0.98%
$ -- $ 91,500
2:10 PM $ 16.63
-1.86%
$ -- $ 93,111
2:09 PM $ 16.93
+0.00%
$ -- $ 102,501
2:08 PM $ 18.23
+0.00%
$ -- $ 102,501
2:06 PM $ 18.6
+0.00%
$ -- $ 115,708
2:05 PM $ 19
+0.00%
$ -- $ 115,708
2:01 PM $ 20.98
+0.00%
$ -- $ 109,251
1:59 PM $ 19.82
+0.00%
$ -- $ 108,605
1:58 PM $ 19.73
+0.00%
$ -- $ 107,587
1:56 PM $ 19.55
+0.00%
$ -- $ 107,569
1:51 PM $ 19.55
-1.28%
$ -- $ 109,127
1:50 PM $ 20.98
+0.00%
$ -- $ 115,691
1:44 PM $ 21.02
+0.00%
$ -- $ 116,883
1:43 PM $ 21.23
+0.00%
$ -- $ 116,883
1:42 PM $ 21.23
-3.17%
$ -- $ 116,794
1:41 PM $ 23.21
+0.00%
$ -- $ 127,641
1:39 PM $ 23.24
+0.00%
$ -- $ 127,585
1:34 PM $ 23.23
+1.12%
$ -- $ 126,068
1:33 PM $ 22.91
+0.00%
$ -- $ 126,493
1:32 PM $ 22.98
+0.00%
$ -- $ 126,493
1:30 PM $ 22.99
+0.00%
$ -- $ 125,272
1:29 PM $ 22.53
+3.45%
$ -- $ 121,384
1:28 PM $ 21.48
-0.03%
$ -- $ 117,867
1:27 PM $ 21.15
+0.00%
$ -- $ 117,594
1:26 PM $ 21.27
+0.00%
$ -- $ 117,594
1:25 PM $ 21.1
+0.00%
$ -- $ 114,929