一只能分U的狗 Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 16.83
+0.03%
$ -- $ 80,938
Today, at 4 AM $ 17.98
-0.50%
$ -- $ 80,722
Today, at 3 AM $ 18.74
-11.92%
$ -- $ 90,072
Today, at 2 AM $ 21.24
+11.83%
$ -- $ 102,480
Today, at 1 AM $ 19.04
+3.14%
$ -- $ 97,695
Today, at 12 AM $ 19.21
-3.24%
$ -- $ 96,435
Yesterday, at 11 PM $ 20.73
-21.91%
$ -- $ 109,091
Yesterday, at 10 PM $ 25.67
+12.09%
$ -- $ 131,939
Yesterday, at 9 PM $ 22.7
+3.69%
$ -- $ 114,012
Yesterday, at 8 PM $ 21.71
-6.52%
$ -- $ 120,779
Yesterday, at 7 PM $ 22.87
-3.25%
$ -- $ 120,195
Yesterday, at 6 PM $ 24.07
-0.65%
$ -- $ 123,665
Yesterday, at 5 PM $ 24.23
-6.62%
$ -- $ 127,846
Yesterday, at 4 PM $ 26.21
+18.18%
$ -- $ 141,381
Yesterday, at 3 PM $ 23.24
+24.00%
$ -- $ 116,728
Yesterday, at 2 PM $ 18.75
-10.64%
$ -- $ 103,492
Yesterday, at 1 PM $ 19.82
-8.98%
$ -- $ 108,605
Yesterday, at 12 PM $ 21.94
-20.32%
$ -- $ 124,314
Yesterday, at 11 AM $ 27.79
-7.69%
$ -- $ 150,172
Yesterday, at 10 AM $ 30.02
+21.55%
$ -- $ 154,311
Yesterday, at 9 AM $ 25.77
+8.24%
$ -- $ 128,332
Yesterday, at 8 AM $ 23.91
+114.17%
$ -- $ 113,297
Yesterday, at 7 AM $ 11.59
+172.27%
$ -- $ 46,163
Yesterday, at 6 AM $ 4.24
+36.57%
$ -- $ 12,408
Yesterday, at 5 AM $ 2.91
-13.30%
$ -- $ 8,234
Yesterday, at 4 AM $ 3.32
-13.25%
$ -- $ 9,120
Yesterday, at 3 AM $ 3.62
+29.30%
$ -- $ 10,942
Yesterday, at 2 AM $ 2.66
+13.06%
$ -- $ 8,805
Yesterday, at 1 AM $ 2.35
-0.46%
$ -- $ 7,238
Yesterday, at 12 AM $ 2.31
-23.08%
$ -- $ 7,545
May 17, 11 PM $ 3.13
+45.21%
$ -- $ 13,503
May 17, 10 PM $ 2.19
+6.75%
$ -- $ 8,948
May 17, 9 PM $ 2.08
-0.93%
$ -- $ 8,789
May 17, 8 PM $ 2.12
-2.84%
$ -- $ 9,030
May 17, 7 PM $ 2.14
+11.92%
$ -- $ 8,988
May 17, 6 PM $ 1.91
+13.03%
$ -- $ 7,841
May 17, 5 PM $ 1.68
+2.87%
$ -- $ 6,943
May 17, 4 PM $ 1.63
+2.80%
$ -- $ 6,454
May 17, 3 PM $ 1.61
+62.18%
$ -- $ 6,076
May 17, 2 PM $ 0.986
+28.20%
$ -- $ 3,874
May 17, 1 PM $ 0.763
-23.27%
$ -- $ 3,078
May 17, 12 PM $ 1.16
+0.00%
$ -- $ 4,473
May 17, 11 AM $ 1.1
-8.66%
$ -- $ 4,882
May 17, 10 AM $ 1.31
+1.71%
$ -- $ 5,669
May 17, 9 AM $ 1.27
-17.68%
$ -- $ 5,739
May 17, 8 AM $ 1.55
-9.06%
$ -- $ 7,277
May 17, 7 AM $ 1.84
+1.88%
$ -- $ 9,441
May 17, 6 AM $ 1.71
+13.40%
$ -- $ 10,806
May 17, 5 AM $ 1.49
-19.04%
$ -- $ 12,470
May 17, 4 AM $ 1.63
+18.24%
$ -- $ 15,401
Download