一只能分U的狗 Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 16.78
+0.00%
$ -- $ 78,627
5:51 AM $ 16.31
+0.00%
$ -- $ 81,039
5:50 AM $ 16.34
+0.00%
$ -- $ 81,039
5:46 AM $ 16.83
+0.03%
$ -- $ 80,938
5:45 AM $ 16.51
+0.00%
$ -- $ 85,888
5:40 AM $ 17.86
+0.00%
$ -- $ 88,839
5:39 AM $ 18.52
+0.00%
$ -- $ 89,168
5:31 AM $ 18.52
+0.46%
$ -- $ 86,457
5:29 AM $ 17.9
+0.00%
$ -- $ 83,729
5:28 AM $ 17.79
+0.00%
$ -- $ 83,729
5:16 AM $ 17.36
+0.00%
$ -- $ 81,548
5:14 AM $ 16.82
-1.47%
$ -- $ 81,590
5:07 AM $ 16.84
+0.00%
$ -- $ 81,350
5:00 AM $ 16.79
+0.00%
$ -- $ 87,096
4:56 AM $ 17.98
+0.00%
$ -- $ 80,722
4:51 AM $ 16.69
+0.00%
$ -- $ 81,968
4:49 AM $ 17.02
-0.07%
$ -- $ 82,122
4:47 AM $ 17.03
+0.00%
$ -- $ 78,014
4:45 AM $ 16.17
+0.00%
$ -- $ 83,788
4:44 AM $ 16.78
+0.00%
$ -- $ 83,788
4:41 AM $ 17.41
+0.00%
$ -- $ 86,048
4:34 AM $ 17.9
+0.00%
$ -- $ 90,621
4:31 AM $ 18.84
+0.00%
$ -- $ 90,878
4:24 AM $ 18.88
+0.00%
$ -- $ 79,184
4:23 AM $ 18.88
+17.92%
$ -- $ 79,184
4:22 AM $ 15.35
+6.62%
$ -- $ 70,346
4:21 AM $ 14.25
+0.00%
$ -- $ 68,124
4:20 AM $ 14.09
+11.21%
$ -- $ 61,026
4:19 AM $ 12.67
-20.93%
$ -- $ 79,580
4:17 AM $ 16.72
+0.00%
$ -- $ 85,314
4:16 AM $ 17.31
+0.00%
$ -- $ 85,314
4:15 AM $ 17.96
+0.00%
$ -- $ 85,213
4:14 AM $ 17.96
+0.00%
$ -- $ 85,812
4:13 AM $ 17.97
+0.04%
$ -- $ 85,812
4:11 AM $ 18.09
+0.00%
$ -- $ 86,195
4:08 AM $ 18.07
+0.00%
$ -- $ 89,458
3:58 AM $ 18.74
+0.00%
$ -- $ 90,072
3:52 AM $ 18.89
+0.00%
$ -- $ 90,641
3:51 AM $ 18.94
+0.50%
$ -- $ 90,179
3:44 AM $ 18.85
+0.00%
$ -- $ 89,773
3:39 AM $ 18.7
+0.00%
$ -- $ 90,855
3:38 AM $ 18.47
+0.00%
$ -- $ 90,855
3:36 AM $ 18.93
+0.00%
$ -- $ 97,713
3:33 AM $ 20.3
+0.00%
$ -- $ 92,669
3:27 AM $ 19.23
+5.80%
$ -- $ 87,349
3:24 AM $ 18.17
+0.00%
$ -- $ 88,037
3:22 AM $ 18.31
+0.00%
$ -- $ 88,882
3:20 AM $ 18.49
+0.00%
$ -- $ 88,875
3:18 AM $ 18.49
+0.00%
$ -- $ 88,943
3:17 AM $ 18.48
-0.39%
$ -- $ 88,638
Download