Soul.md Historical Data

Soul
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅635
+0.00%
$ 6,327 $ 61
Apr 9, 2026 $ 0.0₅635
+0.42%
$ 6,327 $ 61
Apr 8, 2026 $ 0.0₅666
-0.36%
$ -- $ 126
Apr 7, 2026 $ 0.0₅603
-1.35%
$ -- $ 103
Apr 6, 2026 $ 0.0₅606
-1.28%
$ 6,037 $ 415
Apr 5, 2026 $ 0.0₅696
-17.54%
$ 6,935 $ 662
Apr 4, 2026 $ 0.0₅999
+4.96%
$ -- $ 345
Apr 1, 2026 $ 0.0₅986
-7.99%
$ 9,830 $ 466
Mar 29, 2026 $ 0.0₅946
+0.00%
$ -- $ 1,170
Mar 28, 2026 $ 0.0000134
+38.59%
$ -- $ 1,008
Mar 27, 2026 $ 0.0₅976
-5.98%
$ -- $ 615
Mar 26, 2026 $ 0.000011
-10.40%
$ 11,005 $ 484
Mar 25, 2026 $ 0.000012
-2.58%
$ 11,981 $ 139
Mar 24, 2026 $ 0.0000137
+13.74%
$ -- $ 1,710
Mar 23, 2026 $ 0.0₅942
-35.21%
$ 9,393 $ 1,780
Mar 22, 2026 $ 0.0000101
+0.25%
$ -- $ 224
Mar 21, 2026 $ 0.0₅922
+1.77%
$ -- $ 288
Mar 20, 2026 $ 0.0₅911
-5.83%
$ -- $ 398
Mar 19, 2026 $ 0.0₅968
-2.62%
$ -- $ 789
Mar 18, 2026 $ 0.0₅976
-10.56%
$ 9,725 $ 851
Mar 17, 2026 $ 0.0000133
+11.87%
$ 13,265 $ 1,584
Mar 16, 2026 $ 0.0000131
-30.03%
$ 13,086 $ 2,310
Mar 13, 2026 $ 0.0000365
+92.44%
$ -- $ 8,371
Mar 12, 2026 $ 0.00002
-24.33%
$ 18,981 $ 42,633
Mar 10, 2026 $ 0.0000114
+9.80%
$ -- $ 1,186
Mar 9, 2026 $ 0.0000104
+4.83%
$ 10,370 $ 302
Mar 8, 2026 $ 0.0000115
+13.59%
$ -- $ 162
Mar 4, 2026 $ 0.0₅883
+11.38%
$ -- $ 536
Mar 3, 2026 $ 0.0₅856
+0.00%
$ -- $ 270
Feb 28, 2026 $ 0.0000103
+0.03%
$ 10,275 $ 1,139
Feb 27, 2026 $ 0.000012
+0.69%
$ 12,032 $ 6,263
Feb 26, 2026 $ 0.0000118
+0.00%
$ -- $ 55
Feb 25, 2026 $ 0.0000113
+0.00%
$ -- $ 76
Feb 24, 2026 $ 0.0₅913
-2.69%
$ -- $ 67
Feb 23, 2026 $ 0.0₅984
-22.86%
$ 9,837 $ 2,277
Feb 22, 2026 $ 0.0000127
+0.00%
$ -- $ 77
Download