Soul.md Historical Data

Soul
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅635
+0.00%
$ 6,327 $ 61
Yesterday, at 10 PM $ 0.0₅635
+0.00%
$ 6,327 $ 61
Yesterday, at 7 PM $ 0.0₅632
+0.00%
$ 6,301 $ 68
Apr 8, 3 PM $ 0.0₅666
+0.00%
$ 6,635 $ 126
Apr 8, 5 AM $ 0.0₅67
+0.00%
$ 6,673 $ 89
Apr 8, 4 AM $ 0.0₅668
+0.00%
$ 6,659 $ 76
Apr 7, 1 PM $ 0.0₅603
+0.00%
$ 6,014 $ 103
Apr 7, 12 AM $ 0.0₅612
+0.00%
$ 6,096 $ 418
Apr 6, 11 PM $ 0.0₅606
+0.00%
$ 6,037 $ 415
Apr 6, 12 PM $ 0.0₅614
+0.00%
$ -- $ 678
Apr 5, 9 PM $ 0.0₅696
+0.00%
$ 6,935 $ 662
Apr 5, 1 PM $ 0.0₅81
+1.89%
$ 8,075 $ 626
Apr 5, 12 PM $ 0.0₅824
-2.37%
$ 8,210 $ 452
Apr 4, 1 PM $ 0.0₅999
+4.96%
$ 9,954 $ 345
Apr 1, 8 PM $ 0.0₅986
-3.09%
$ 9,830 $ 466
Apr 1, 12 PM $ 0.0000103
-6.93%
$ 10,221 $ 330
Apr 1, 4 AM $ 0.0000109
+1.85%
$ 10,881 $ 109
Mar 29, 2 PM $ 0.0₅946
+0.00%
$ 9,425 $ 1,170
Mar 28, 2 PM $ 0.0000134
+6.24%
$ 13,384 $ 1,008
Mar 28, 5 AM $ 0.0₅959
+0.00%
$ 9,560 $ 806
Mar 28, 1 AM $ 0.0₅921
-4.96%
$ 9,178 $ 756
Mar 27, 4 PM $ 0.0₅976
+0.86%
$ 9,730 $ 615
Mar 27, 8 AM $ 0.0000101
-0.98%
$ 10,027 $ 569
Mar 27, 3 AM $ 0.0000104
+0.00%
$ 10,350 $ 599
Mar 26, 10 PM $ 0.000011
+0.00%
$ 11,005 $ 484
Mar 26, 5 PM $ 0.0000114
+0.00%
$ 11,371 $ 471
Mar 26, 9 AM $ 0.0000123
-0.01%
$ 12,282 $ 173
Mar 25, 9 PM $ 0.000012
-0.09%
$ 11,981 $ 139
Mar 25, 8 PM $ 0.0000121
+0.00%
$ 12,055 $ 116
Mar 25, 3 AM $ 0.0000124
+0.16%
$ 12,319 $ 756
Mar 24, 11 AM $ 0.0000137
-2.49%
$ 13,650 $ 1,710
Mar 24, 4 AM $ 0.000012
+0.00%
$ 12,002 $ 3,184
Mar 23, 9 PM $ 0.0₅942
+0.00%
$ 9,393 $ 1,780
Mar 23, 6 PM $ 0.0₅989
+0.00%
$ 9,856 $ 1,693
Mar 23, 12 PM $ 0.0₅954
+0.00%
$ 9,505 $ 1,629
Mar 23, 5 AM $ 0.0000125
+0.00%
$ -- $ 915
Mar 23, 4 AM $ 0.0000144
-1.09%
$ 14,339 $ 510
Mar 22, 9 AM $ 0.0000101
+0.25%
$ 10,059 $ 224
Mar 21, 2 PM $ 0.0₅922
+0.00%
$ 9,186 $ 288
Mar 21, 10 AM $ 0.0₅922
-0.12%
$ 9,191 $ 228
Mar 21, 9 AM $ 0.0₅926
+0.00%
$ 9,227 $ 215
Mar 21, 1 AM $ 0.0₅906
+0.00%
$ 9,027 $ 189
Mar 20, 5 PM $ 0.0₅911
-5.83%
$ 9,083 $ 398
Mar 19, 3 PM $ 0.0₅968
+0.00%
$ 9,647 $ 789
Mar 19, 2 PM $ 0.0₅963
+0.00%
$ 9,598 $ 769
Mar 19, 11 AM $ 0.0₅994
+0.00%
$ 9,907 $ 743
Mar 18, 8 PM $ 0.0₅976
-0.22%
$ 9,725 $ 851
Mar 18, 5 PM $ 0.0₅93
+0.00%
$ 9,270 $ 1,467
Mar 18, 4 PM $ 0.0000101
-7.80%
$ 10,025 $ 1,455
Mar 17, 9 PM $ 0.0000133
-0.12%
$ 13,265 $ 1,584
Mar 17, 8 PM $ 0.0000132
-2.86%
$ 13,165 $ 1,654
Download