Soul.md Historical Data

Soul Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0000132
-2.86%
$ 13,165 $ 1,654
Mar 17, 6 PM $ 0.000012
+0.00%
$ 11,941 $ 889
Mar 17, 5 PM $ 0.000012
+0.00%
$ 11,978 $ 1,555
Mar 17, 4 PM $ 0.0000121
+0.00%
$ 12,058 $ 1,564
Mar 17, 2 PM $ 0.0000116
+0.00%
$ 11,594 $ 1,786
Mar 17, 1 PM $ 0.0000117
-0.82%
$ 11,704 $ 1,744
Mar 17, 3 AM $ 0.0000122
+0.00%
$ 12,196 $ 577
Mar 17, 12 AM $ 0.0000119
+0.00%
$ 11,858 $ 2,309
Mar 16, 10 PM $ 0.0000131
+0.00%
$ 13,086 $ 2,310
Mar 16, 8 PM $ 0.0000136
-1.15%
$ 13,533 $ 2,177
Mar 16, 7 PM $ 0.0000137
+0.92%
$ 13,635 $ 2,127
Mar 16, 6 PM $ 0.000014
+4.84%
$ 13,982 $ 2,027
Mar 16, 5 PM $ 0.0000134
-8.57%
$ 13,382 $ 1,177
Mar 16, 4 PM $ 0.0000146
-0.34%
$ 14,573 $ 1,001
Mar 16, 3 PM $ 0.0000146
+0.00%
$ 14,580 $ 984
Mar 16, 2 PM $ 0.0000147
+0.29%
$ 14,606 $ 970
Mar 16, 1 PM $ 0.0000149
-4.68%
$ 14,842 $ 915
Mar 16, 11 AM $ 0.0000159
+0.00%
$ 15,813 $ 110
Mar 16, 6 AM $ 0.0000178
+0.00%
$ 17,720 $ 1,283
Mar 16, 3 AM $ 0.0000176
-5.98%
$ 17,583 $ 1,335
Mar 13, 8 AM $ 0.0000365
+18.55%
$ 36,528 $ 8,371
Mar 13, 7 AM $ 0.0000298
+1.00%
$ 29,776 $ 5,121
Mar 13, 6 AM $ 0.0000342
+30.96%
$ 34,185 $ 3,759
Mar 13, 5 AM $ 0.0000264
+21.79%
$ 26,355 $ 2,368
Mar 13, 4 AM $ 0.0000217
-0.49%
$ 21,646 $ 1,633
Mar 13, 3 AM $ 0.0000213
+9.44%
$ 21,329 $ 1,476
Mar 13, 2 AM $ 0.0000196
-2.07%
$ 19,645 $ 42,498
Mar 13, 1 AM $ 0.0000209
+8.33%
$ 20,909 $ 43,676
Mar 13, 12 AM $ 0.0000194
+2.14%
$ 19,387 $ 41,651
Mar 12, 11 PM $ 0.00002
+0.11%
$ 20,040 $ 42,633
Mar 12, 10 PM $ 0.0000202
+9.14%
$ 20,214 $ 42,536
Mar 12, 9 PM $ 0.0000226
+0.53%
$ 22,634 $ 41,979
Mar 12, 8 PM $ 0.0000231
+22.72%
$ 23,103 $ 47,172
Mar 12, 7 PM $ 0.0000189
-8.56%
$ 18,906 $ 37,833
Mar 12, 6 PM $ 0.0000207
-42.22%
$ 20,676 $ 39,936
Mar 12, 5 PM $ 0.0000359
+35.65%
$ 35,925 $ 57,750
Mar 10, 5 AM $ 0.0000114
+10.56%
$ 11,405 $ 1,186
Mar 10, 4 AM $ 0.0000104
+0.00%
$ 10,387 $ 712
Mar 9, 6 PM $ 0.0000104
+1.50%
$ 10,370 $ 302
Mar 9, 5 PM $ 0.0000101
+2.31%
$ 10,120 $ 241
Mar 8, 4 AM $ 0.0000115
+13.59%
$ 11,501 $ 162
Mar 4, 6 AM $ 0.0₅883
+0.00%
$ 8,832 $ 536
Mar 4, 12 AM $ 0.0₅793
+0.00%
$ -- $ 431
Mar 3, 8 AM $ 0.0₅856
+0.00%
$ 8,556 $ 270
Feb 28, 11 PM $ 0.0000103
+0.00%
$ 10,275 $ 1,139
Feb 28, 11 AM $ 0.0₅957
-6.88%
$ 9,565 $ 914
Feb 27, 7 PM $ 0.000012
+0.69%
$ 12,032 $ 6,263
Feb 26, 6 AM $ 0.0000118
+0.00%
$ 11,809 $ 55
Feb 25, 3 AM $ 0.0000113
+0.00%
$ -- $ 76
Feb 24, 5 AM $ 0.0₅913
-2.69%
$ 9,126 $ 67