我踏马来了 Historical Data

我踏马来了
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00227
+2.36%
$ -- $ 281.29 million
Jan 13, 8 AM $ 0.00221
+21.54%
$ -- $ 270.44 million
Jan 13, 7 AM $ 0.0018
+34.11%
$ -- $ 220.66 million
Jan 13, 6 AM $ 0.00131
+10.70%
$ -- $ 162.17 million
Jan 13, 5 AM $ 0.0012
+15.09%
$ -- $ 147.35 million
Jan 13, 4 AM $ 0.00102
+16.57%
$ -- $ 126.61 million
Jan 13, 3 AM $ 0.000874
+18.44%
$ -- $ 107.02 million
Jan 13, 2 AM $ 0.000765
+14.62%
$ -- $ 92.28 million
Jan 13, 1 AM $ 0.000648
-7.81%
$ -- $ 81.83 million
Jan 13, 12 AM $ 0.00073
+9.89%
$ -- $ 89.52 million
Jan 12, 11 PM $ 0.000658
+2.00%
$ -- $ 81.12 million
Jan 12, 10 PM $ 0.000653
+22.67%
$ -- $ 76.57 million
Jan 12, 9 PM $ 0.000525
+2.00%
$ -- $ 67.32 million
Jan 12, 8 PM $ 0.000504
+37.38%
$ -- $ 62.26 million
Jan 12, 7 PM $ 0.000362
+23.94%
$ -- $ 46.95 million
Jan 12, 6 PM $ 0.000278
+41.18%
$ -- $ 32.6 million
Jan 12, 5 PM $ 0.000184
+9.45%
$ -- $ 23.55 million
Jan 12, 4 PM $ 0.000176
-11.68%
$ -- $ 22.03 million
Jan 12, 3 PM $ 0.000204
-5.43%
$ -- $ 26.53 million
Download