Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00015
-0.53%
$ -- $ 26,750
May 19, 2025 $ 0.000161
+15.87%
$ 1.86 million $ 23,736
May 18, 2025 $ 0.000139
-0.22%
$ 1.61 million $ 25,462
May 17, 2025 $ 0.000139
-0.29%
$ 1.61 million $ 24,979
May 16, 2025 $ 0.000139
-15.42%
$ 1.61 million $ 25,441
May 15, 2025 $ 0.000165
+0.31%
$ 1.91 million $ 24,689
May 14, 2025 $ 0.000164
-1.85%
$ 1.9 million $ 24,140
May 13, 2025 $ 0.000167
-7.55%
$ 1.94 million $ 24,685
May 12, 2025 $ 0.000181
+5.68%
$ 2.09 million $ 28,007
May 11, 2025 $ 0.000171
-3.05%
$ 1.98 million $ 17,971
May 10, 2025 $ 0.000176
-2.33%
$ 2.04 million $ 13,205
May 9, 2025 $ 0.00018
+1.11%
$ 2.09 million $ 19,024
May 8, 2025 $ 0.000179
-3.72%
$ 2.07 million $ 28,071
May 7, 2025 $ 0.000186
-5.60%
$ 2.15 million $ 23,186
May 6, 2025 $ 0.000197
-3.22%
$ 2.28 million $ 16,427
May 5, 2025 $ 0.000203
-0.59%
$ 2.35 million $ 17,684
May 4, 2025 $ 0.000204
-5.07%
$ 2.37 million $ 17,039
May 3, 2025 $ 0.000187
-5.07%
$ 2.17 million $ 17,133
May 2, 2025 $ 0.000197
+3.09%
$ 2.28 million $ 16,109
May 1, 2025 $ 0.000191
+2.96%
$ 2.22 million $ 16,709
Apr 30, 2025 $ 0.000186
+5.69%
$ 2.15 million $ 15,686
Apr 29, 2025 $ 0.000174
+1.63%
$ -- $ 16,888
Apr 28, 2025 $ 0.000171
-0.29%
$ 1.99 million $ 16,902
Apr 27, 2025 $ 0.000172
-7.93%
$ 1.99 million $ 15,815
Apr 26, 2025 $ 0.000187
-0.21%
$ 2.16 million $ 16,155
Apr 25, 2025 $ 0.000187
-9.09%
$ 2.17 million $ 16,776
Apr 24, 2025 $ 0.000206
+7.36%
$ 2.39 million $ 12,312
Apr 23, 2025 $ 0.000192
-0.73%
$ 2.22 million $ 13,223
Apr 22, 2025 $ 0.000193
+9.65%
$ 2.24 million $ 79,939
Apr 21, 2025 $ 0.000176
-2.44%
$ 2.04 million $ 71,040
Apr 20, 2025 $ 0.00018
+1.86%
$ 2.09 million $ 66,044
Apr 19, 2025 $ 0.000177
-1.67%
$ 2.05 million $ 69,167
Apr 18, 2025 $ 0.00018
-1.64%
$ 2.08 million $ 70,259
Apr 17, 2025 $ 0.000174
-7.46%
$ 2.01 million $ 64,432
Apr 16, 2025 $ 0.000187
+8.46%
$ 2.17 million $ 51,655
Apr 15, 2025 $ 0.000159
+1.27%
$ 1.85 million $ 12,846
Apr 14, 2025 $ 0.000157
+15.14%
$ 1.82 million $ 58,176
Apr 13, 2025 $ 0.000137
+2.63%
$ 1.58 million $ 56,736
Apr 12, 2025 $ 0.000133
+6.25%
$ 1.54 million $ 61,102
Apr 11, 2025 $ 0.000125
+3.23%
$ 1.45 million $ 36,863
Apr 10, 2025 $ 0.000121
-3.82%
$ 1.4 million $ 29,410
Apr 9, 2025 $ 0.000126
+3.20%
$ 1.46 million $ 18,416
Apr 8, 2025 $ 0.000122
+1.16%
$ 1.41 million $ 6,441
Apr 7, 2025 $ 0.00012
+0.25%
$ 1.4 million $ 2,536
Apr 6, 2025 $ 0.00012
-3.92%
$ 1.39 million $ 2,075
Apr 5, 2025 $ 0.000125
-3.10%
$ 1.45 million $ 2,625
Apr 4, 2025 $ 0.000129
-0.23%
$ 1.5 million $ 1,959
Apr 3, 2025 $ 0.000129
-0.15%
$ 1.5 million $ 2,192
Apr 2, 2025 $ 0.00013
+0.00%
$ 1.5 million $ 1,822
Apr 1, 2025 $ 0.00013
+1.89%
$ 1.5 million $ 894
Download