Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.00015
-0.53%
$-- $26,750
May 19, 2025 $0.000161
+15.87%
$1.86 million $23,736
May 18, 2025 $0.000139
-0.22%
$1.61 million $25,462
May 17, 2025 $0.000139
-0.29%
$1.61 million $24,979
May 16, 2025 $0.000139
-15.42%
$1.61 million $25,441
May 15, 2025 $0.000165
+0.31%
$1.91 million $24,689
May 14, 2025 $0.000164
-1.85%
$1.9 million $24,140
May 13, 2025 $0.000167
-7.55%
$1.94 million $24,685
May 12, 2025 $0.000181
+5.68%
$2.09 million $28,007
May 11, 2025 $0.000171
-3.05%
$1.98 million $17,971
May 10, 2025 $0.000176
-2.33%
$2.04 million $13,205
May 9, 2025 $0.00018
+1.11%
$2.09 million $19,024
May 8, 2025 $0.000179
-3.72%
$2.07 million $28,071
May 7, 2025 $0.000186
-5.60%
$2.15 million $23,186
May 6, 2025 $0.000197
-3.22%
$2.28 million $16,427
May 5, 2025 $0.000203
-0.59%
$2.35 million $17,684
May 4, 2025 $0.000204
-5.07%
$2.37 million $17,039
May 3, 2025 $0.000187
-5.07%
$2.17 million $17,133
May 2, 2025 $0.000197
+3.09%
$2.28 million $16,109
May 1, 2025 $0.000191
+2.96%
$2.22 million $16,709
Apr 30, 2025 $0.000186
+5.69%
$2.15 million $15,686
Apr 29, 2025 $0.000174
+1.63%
$-- $16,888
Apr 28, 2025 $0.000171
-0.29%
$1.99 million $16,902
Apr 27, 2025 $0.000172
-7.93%
$1.99 million $15,815
Apr 26, 2025 $0.000187
-0.21%
$2.16 million $16,155
Apr 25, 2025 $0.000187
-9.09%
$2.17 million $16,776
Apr 24, 2025 $0.000206
+7.36%
$2.39 million $12,312
Apr 23, 2025 $0.000192
-0.73%
$2.22 million $13,223
Apr 22, 2025 $0.000193
+9.65%
$2.24 million $79,939
Apr 21, 2025 $0.000176
-2.44%
$2.04 million $71,040
Apr 20, 2025 $0.00018
+1.86%
$2.09 million $66,044
Apr 19, 2025 $0.000177
-1.67%
$2.05 million $69,167
Apr 18, 2025 $0.00018
-1.64%
$2.08 million $70,259
Apr 17, 2025 $0.000174
-7.46%
$2.01 million $64,432
Apr 16, 2025 $0.000187
+8.46%
$2.17 million $51,655
Apr 15, 2025 $0.000159
+1.27%
$1.85 million $12,846
Apr 14, 2025 $0.000157
+15.14%
$1.82 million $58,176
Apr 13, 2025 $0.000137
+2.63%
$1.58 million $56,736
Apr 12, 2025 $0.000133
+6.25%
$1.54 million $61,102
Apr 11, 2025 $0.000125
+3.23%
$1.45 million $36,863
Apr 10, 2025 $0.000121
-3.82%
$1.4 million $29,410
Apr 9, 2025 $0.000126
+3.20%
$1.46 million $18,416
Apr 8, 2025 $0.000122
+1.16%
$1.41 million $6,441
Apr 7, 2025 $0.00012
+0.25%
$1.4 million $2,536
Apr 6, 2025 $0.00012
-3.92%
$1.39 million $2,075
Apr 5, 2025 $0.000125
-3.10%
$1.45 million $2,625
Apr 4, 2025 $0.000129
-0.23%
$1.5 million $1,959
Apr 3, 2025 $0.000129
-0.15%
$1.5 million $2,192
Apr 2, 2025 $0.00013
+0.00%
$1.5 million $1,822
Apr 1, 2025 $0.00013
+1.89%
$1.5 million $894
Download