Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00015
-19.12%
$ -- $ 430,447
Apr 2025 $ 0.000186
+46.03%
$ 2.15 million $ 890,385
Mar 2025 $ 0.000127
-9.47%
$ 1.47 million $ 27,173
Feb 2025 $ 0.00017
-46.94%
$ 1.98 million $ 2.19 million
Jan 2025 $ 0.000312
-35.82%
$ 3.73 million $ 3.35 million
Dec 2024 $ 0.000452
+11.08%
$ 5.64 million $ 5 million
Nov 2024 $ 0.000536
+107.55%
$ 6.21 million $ 1.55 million
Oct 2024 $ 0.000267
-24.27%
$ 2.99 million $ 1.04 million
Sep 2024 $ 0.000352
-19.72%
$ 4.08 million $ 3.28 million
Aug 2024 $ 0.000466
-24.19%
$ 5.4 million $ 8.41 million
Jul 2024 $ 0.000615
-37.09%
$ 7.12 million $ 12.06 million
Jun 2024 $ 0.000977
-82.30%
$ 11.32 million $ 7.58 million
May 2024 $ 0.00552
+631.44%
$ 63.98 million $ 9.18 million
Apr 2024 $ 0.000752
-48.08%
$ 8.72 million $ 13.51 million
Mar 2024 $ 0.00145
-11.11%
$ 14.59 million $ 14.27 million
Feb 2024 $ 0.00163
+4.24%
$ 16.41 million $ 13.28 million
Jan 2024 $ 0.00156
-9.82%
$ 15.75 million $ 12.73 million
Dec 2023 $ 0.00173
-2.59%
$ 17.45 million $ 18.01 million
Nov 2023 $ 0.00178
-6.35%
$ 17.93 million $ 17.17 million
Oct 2023 $ 0.0019
-2.70%
$ 19.15 million $ 17.11 million
Sep 2023 $ 0.00195
-23.76%
$ 17.66 million $ 22.41 million
Aug 2023 $ 0.00256
-11.64%
$ 23.15 million $ 31.85 million
Jul 2023 $ 0.00289
+2.66%
$ 26.05 million $ 32.66 million
Jun 2023 $ 0.00281
-2.87%
$ -- $ 24.57 million
May 2023 $ 0.00288
+6.65%
$ -- $ 16.16 million
Apr 2023 $ 0.0027
-10.46%
$ -- $ 20.29 million
Mar 2023 $ 0.00301
-7.78%
$ -- $ 21.03 million
Feb 2023 $ 0.00328
+87.39%
$ -- $ 40.23 million
Jan 2023 $ 0.00175
+57.99%
$ -- $ 9.65 million
Dec 2022 $ 0.00111
-37.45%
$ -- $ 17.25 million
Nov 2022 $ 0.00178
-43.69%
$ -- $ 26.61 million
Oct 2022 $ 0.00318
-93.97%
$ -- $ 12.97 million
Sep 2022 $ 0.0036
-90.09%
$ -- $ 4.39 million
Aug 2022 $ 0.0392
+80.38%
$ -- $ 31.47 million
Jul 2022 $ 0.0219
-67.51%
$ -- $ 11.59 million
Jun 2022 $ 0.0688
+18.62%
$ -- $ 5.57 million
Download