Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00015
-19.12%
$-- $430,447
Apr 2025 $0.000186
+46.03%
$2.15 million $890,385
Mar 2025 $0.000127
-9.47%
$1.47 million $27,173
Feb 2025 $0.00017
-46.94%
$1.98 million $2.19 million
Jan 2025 $0.000312
-35.82%
$3.73 million $3.35 million
Dec 2024 $0.000452
+11.08%
$5.64 million $5 million
Nov 2024 $0.000536
+107.55%
$6.21 million $1.55 million
Oct 2024 $0.000267
-24.27%
$2.99 million $1.04 million
Sep 2024 $0.000352
-19.72%
$4.08 million $3.28 million
Aug 2024 $0.000466
-24.19%
$5.4 million $8.41 million
Jul 2024 $0.000615
-37.09%
$7.12 million $12.06 million
Jun 2024 $0.000977
-82.30%
$11.32 million $7.58 million
May 2024 $0.00552
+631.44%
$63.98 million $9.18 million
Apr 2024 $0.000752
-48.08%
$8.72 million $13.51 million
Mar 2024 $0.00145
-11.11%
$14.59 million $14.27 million
Feb 2024 $0.00163
+4.24%
$16.41 million $13.28 million
Jan 2024 $0.00156
-9.82%
$15.75 million $12.73 million
Dec 2023 $0.00173
-2.59%
$17.45 million $18.01 million
Nov 2023 $0.00178
-6.35%
$17.93 million $17.17 million
Oct 2023 $0.0019
-2.70%
$19.15 million $17.11 million
Sep 2023 $0.00195
-23.76%
$17.66 million $22.41 million
Aug 2023 $0.00256
-11.64%
$23.15 million $31.85 million
Jul 2023 $0.00289
+2.66%
$26.05 million $32.66 million
Jun 2023 $0.00281
-2.87%
$-- $24.57 million
May 2023 $0.00288
+6.65%
$-- $16.16 million
Apr 2023 $0.0027
-10.46%
$-- $20.29 million
Mar 2023 $0.00301
-7.78%
$-- $21.03 million
Feb 2023 $0.00328
+87.39%
$-- $40.23 million
Jan 2023 $0.00175
+57.99%
$-- $9.65 million
Dec 2022 $0.00111
-37.45%
$-- $17.25 million
Nov 2022 $0.00178
-43.69%
$-- $26.61 million
Oct 2022 $0.00318
-93.97%
$-- $12.97 million
Sep 2022 $0.0036
-90.09%
$-- $4.39 million
Aug 2022 $0.0392
+80.38%
$-- $31.47 million
Jul 2022 $0.0219
-67.51%
$-- $11.59 million
Jun 2022 $0.0688
+18.62%
$-- $5.57 million
Download