Fractal Historical Data

FRA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00178
+2.77%
$ 17.89 million $ 450,816
Jan 5, 2024 $ 0.00173
-0.53%
$ 17.41 million $ 358,090
Jan 4, 2024 $ 0.00174
+1.36%
$ 17.55 million $ 431,365
Jan 3, 2024 $ 0.00172
-2.68%
$ 17.32 million $ 386,315
Jan 2, 2024 $ 0.00177
+1.27%
$ 17.79 million $ 468,683
Jan 1, 2024 $ 0.00175
+0.72%
$ 17.59 million $ 339,191
Dec 31, 2023 $ 0.00173
-1.19%
$ 17.45 million $ 478,956
Dec 30, 2023 $ 0.00176
+0.29%
$ 17.7 million $ 194,914
Dec 29, 2023 $ 0.00175
+1.98%
$ 17.65 million $ 538,438
Dec 28, 2023 $ 0.00172
-1.82%
$ 17.31 million $ 603,319
Dec 27, 2023 $ 0.00174
+4.22%
$ 17.52 million $ 544,662
Dec 26, 2023 $ 0.00167
-4.81%
$ 16.81 million $ 604,279
Dec 25, 2023 $ 0.00175
-2.79%
$ 17.67 million $ 545,354
Dec 24, 2023 $ 0.00178
+0.35%
$ 17.93 million $ 595,845
Dec 23, 2023 $ 0.00178
-8.51%
$ 17.88 million $ 536,779
Dec 22, 2023 $ 0.00194
+4.22%
$ 19.54 million $ 583,133
Dec 21, 2023 $ 0.00186
+7.45%
$ 18.74 million $ 667,915
Dec 20, 2023 $ 0.00173
+4.12%
$ 17.42 million $ 584,865
Dec 19, 2023 $ 0.00166
-2.00%
$ 16.73 million $ 587,884
Dec 18, 2023 $ 0.00169
-12.59%
$ 17.06 million $ 1.12 million
Dec 17, 2023 $ 0.00194
-3.62%
$ 19.52 million $ 552,752
Dec 16, 2023 $ 0.00201
+6.81%
$ 20.27 million $ 564,045
Dec 15, 2023 $ 0.00188
-2.12%
$ 18.97 million $ 532,448
Dec 14, 2023 $ 0.00192
-8.80%
$ 19.37 million $ 488,567
Dec 13, 2023 $ 0.00211
-0.24%
$ 21.2 million $ 582,943
Dec 12, 2023 $ 0.0021
-0.19%
$ 21.16 million $ 682,823
Dec 11, 2023 $ 0.00208
+5.81%
$ 20.98 million $ 1.06 million
Dec 10, 2023 $ 0.00197
-3.10%
$ 19.83 million $ 510,112
Dec 9, 2023 $ 0.00203
-5.93%
$ 20.48 million $ 447,952
Dec 8, 2023 $ 0.00216
+3.54%
$ 21.77 million $ 506,287
Dec 7, 2023 $ 0.00209
+0.14%
$ 21.02 million $ 519,516
Dec 6, 2023 $ 0.00208
+13.17%
$ 20.99 million $ 741,782
Dec 5, 2023 $ 0.00184
+2.33%
$ 18.57 million $ 483,767
Dec 4, 2023 $ 0.0018
-4.23%
$ 18.14 million $ 496,172
Dec 3, 2023 $ 0.00188
+0.28%
$ 18.9 million $ 444,559
Dec 2, 2023 $ 0.00187
+7.66%
$ 18.84 million $ 727,050
Dec 1, 2023 $ 0.00174
-2.36%
$ 17.49 million $ 475,011
Nov 30, 2023 $ 0.00178
+0.78%
$ 17.93 million $ 574,548
Nov 29, 2023 $ 0.00177
-1.39%
$ 17.79 million $ 524,653
Nov 28, 2023 $ 0.00179
-6.03%
$ 18.05 million $ 711,243
Nov 27, 2023 $ 0.00191
+5.08%
$ 19.25 million $ 1.09 million
Nov 26, 2023 $ 0.00182
+4.28%
$ 18.33 million $ 594,360
Nov 25, 2023 $ 0.00175
+3.26%
$ 17.58 million $ 547,910
Nov 24, 2023 $ 0.00169
-4.66%
$ 17.05 million $ 633,594
Nov 23, 2023 $ 0.00178
-2.99%
$ 17.88 million $ 516,117
Nov 22, 2023 $ 0.00183
+3.54%
$ 18.44 million $ 571,142
Nov 21, 2023 $ 0.00177
-4.53%
$ 17.81 million $ 661,178
Nov 20, 2023 $ 0.00185
+5.72%
$ 18.66 million $ 593,791
Nov 19, 2023 $ 0.00175
+3.98%
$ 17.66 million $ 543,399
Nov 18, 2023 $ 0.00169
-6.41%
$ 16.98 million $ 511,748