Fractal Historical Data

FRA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00191
+0.56%
$ 17.23 million $ 709,877
Sep 27, 2023 $ 0.0019
-1.01%
$ 17.14 million $ 667,907
Sep 26, 2023 $ 0.00192
+0.20%
$ 17.34 million $ 607,980
Sep 25, 2023 $ 0.00192
-1.76%
$ 17.3 million $ 610,730
Sep 24, 2023 $ 0.00195
-4.02%
$ 17.62 million $ 609,590
Sep 23, 2023 $ 0.00203
+1.33%
$ 18.36 million $ 596,028
Sep 22, 2023 $ 0.00201
-0.51%
$ 18.11 million $ 645,143
Sep 21, 2023 $ 0.00202
+4.52%
$ 18.21 million $ 453,039
Sep 20, 2023 $ 0.00193
-0.94%
$ 17.42 million $ 459,139
Sep 19, 2023 $ 0.00195
-2.99%
$ 17.58 million $ 474,782
Sep 18, 2023 $ 0.00201
+0.50%
$ 18.12 million $ 501,620
Sep 17, 2023 $ 0.002
-2.60%
$ 18.03 million $ 418,409
Sep 16, 2023 $ 0.00205
+3.56%
$ 18.5 million $ 557,894
Sep 15, 2023 $ 0.00199
-2.94%
$ 17.95 million $ 595,442
Sep 14, 2023 $ 0.00205
-2.44%
$ 18.49 million $ 517,740
Sep 13, 2023 $ 0.0021
+0.72%
$ 18.95 million $ 586,737
Sep 12, 2023 $ 0.00209
+1.85%
$ 18.86 million $ 499,889
Sep 11, 2023 $ 0.00205
-4.39%
$ 18.52 million $ 699,736
Sep 10, 2023 $ 0.00215
-2.36%
$ 19.38 million $ 688,899
Sep 9, 2023 $ 0.0022
-1.54%
$ 19.84 million $ 596,782
Sep 8, 2023 $ 0.00224
-5.56%
$ 20.26 million $ 996,266
Sep 7, 2023 $ 0.00238
-5.66%
$ 21.46 million $ 1.06 million
Sep 6, 2023 $ 0.00252
+3.18%
$ 22.74 million $ 1.44 million
Sep 5, 2023 $ 0.00244
+3.15%
$ 22.03 million $ 1.27 million
Sep 4, 2023 $ 0.00237
-0.98%
$ 21.36 million $ 1.25 million
Sep 3, 2023 $ 0.00239
+3.36%
$ 21.57 million $ 1.23 million
Sep 2, 2023 $ 0.00231
-4.22%
$ 20.86 million $ 1.06 million
Sep 1, 2023 $ 0.00241
-5.94%
$ 21.77 million $ 1.45 million
Aug 31, 2023 $ 0.00256
-3.21%
$ 23.15 million $ 1.17 million
Aug 30, 2023 $ 0.00265
-0.31%
$ 23.92 million $ 1.16 million
Aug 29, 2023 $ 0.00266
+0.78%
$ 23.99 million $ 1.16 million
Aug 28, 2023 $ 0.00264
+0.00%
$ 23.84 million $ 1.16 million
Aug 27, 2023 $ 0.00264
-0.91%
$ 23.84 million $ 1.01 million
Aug 26, 2023 $ 0.00267
-3.22%
$ 24.06 million $ 1.04 million
Aug 25, 2023 $ 0.00275
+0.63%
$ 24.85 million $ 834,561
Aug 24, 2023 $ 0.00274
+2.49%
$ 24.7 million $ 1.16 million
Aug 23, 2023 $ 0.00267
+1.12%
$ 24.1 million $ 1 million
Aug 22, 2023 $ 0.00264
-2.32%
$ 23.83 million $ 840,364
Aug 21, 2023 $ 0.0027
-0.57%
$ 24.4 million $ 956,956
Aug 20, 2023 $ 0.00272
+0.88%
$ 24.53 million $ 742,401
Aug 19, 2023 $ 0.00269
-2.61%
$ 24.31 million $ 775,421
Aug 18, 2023 $ 0.00277
+6.83%
$ 24.96 million $ 971,945
Aug 17, 2023 $ 0.00259
-8.77%
$ 23.36 million $ 789,260
Aug 16, 2023 $ 0.00284
+3.49%
$ 25.62 million $ 1.43 million
Aug 15, 2023 $ 0.00274
-6.10%
$ 24.75 million $ 1.6 million
Aug 14, 2023 $ 0.00292
-5.40%
$ 26.36 million $ 1.37 million
Aug 13, 2023 $ 0.00309
-4.40%
$ 27.86 million $ 1.17 million
Aug 12, 2023 $ 0.00323
+3.07%
$ 29.14 million $ 1.48 million
Aug 11, 2023 $ 0.00313
-7.63%
$ 28.26 million $ 1.31 million
Aug 10, 2023 $ 0.00343
+4.54%
$ 30.91 million $ 795,162