Fractal Historical Data

FRA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $0.00328
+15.03%
$29.58 million $1.28 million
Aug 8, 2023 $0.00285
+1.54%
$25.72 million $914,529
Aug 7, 2023 $0.00281
+3.91%
$25.33 million $945,623
Aug 6, 2023 $0.0027
+1.62%
$24.37 million $685,378
Aug 5, 2023 $0.00266
+2.82%
$23.98 million $824,640
Aug 4, 2023 $0.00257
-2.38%
$23.16 million $830,807
Aug 3, 2023 $0.00263
-4.66%
$23.7 million $739,753
Aug 2, 2023 $0.00276
-5.52%
$24.87 million $823,985
Aug 1, 2023 $0.00292
+0.53%
$26.32 million $882,652
Jul 31, 2023 $0.00289
+0.56%
$26.05 million $768,921
Jul 30, 2023 $0.00287
+1.39%
$25.91 million $1 million
Jul 29, 2023 $0.00283
-0.11%
$25.55 million $690,467
Jul 28, 2023 $0.00284
-1.55%
$25.58 million $870,948
Jul 27, 2023 $0.00288
+1.41%
$25.98 million $979,502
Jul 26, 2023 $0.00284
+0.11%
$25.62 million $1.02 million
Jul 25, 2023 $0.00283
+2.90%
$25.55 million $876,349
Jul 24, 2023 $0.00275
-1.18%
$24.84 million $1.03 million
Jul 23, 2023 $0.00279
-3.65%
$25.14 million $1.08 million
Jul 22, 2023 $0.00289
-3.86%
$26.09 million $980,358
Jul 21, 2023 $0.00301
+11.84%
$27.13 million $1.13 million
Jul 20, 2023 $0.00269
-1.42%
$24.26 million $1.13 million
Jul 19, 2023 $0.00273
-0.37%
$24.61 million $1.1 million
Jul 18, 2023 $0.00274
-0.07%
$24.75 million $1.06 million
Jul 17, 2023 $0.00275
-3.43%
$-- $1.13 million
Jul 16, 2023 $0.00284
-2.63%
$-- $1.02 million
Jul 15, 2023 $0.00292
+1.77%
$-- $1.29 million
Jul 14, 2023 $0.00287
+3.67%
$-- $1.15 million
Jul 13, 2023 $0.00277
+2.52%
$-- $1.4 million
Jul 12, 2023 $0.0027
-1.44%
$-- $1.08 million
Jul 11, 2023 $0.00274
-1.89%
$-- $978,160
Jul 10, 2023 $0.00279
+0.54%
$-- $1.17 million
Jul 9, 2023 $0.00278
-1.80%
$-- $1.11 million
Jul 8, 2023 $0.00283
+0.94%
$-- $903,588
Jul 7, 2023 $0.0028
-2.85%
$-- $1.22 million
Jul 6, 2023 $0.00288
-1.94%
$-- $824,480
Jul 5, 2023 $0.00294
-1.55%
$-- $1.34 million
Jul 4, 2023 $0.00298
+3.44%
$-- $1.19 million
Jul 3, 2023 $0.00288
+4.43%
$-- $1.07 million
Jul 2, 2023 $0.00276
-1.69%
$-- $862,796
Jul 1, 2023 $0.0028
-0.34%
$-- $1.21 million
Jun 30, 2023 $0.00281
+0.60%
$-- $1.34 million
Jun 29, 2023 $0.00279
+1.14%
$-- $1.12 million
Jun 28, 2023 $0.00276
-11.59%
$-- $1.17 million
Jun 27, 2023 $0.00312
+0.59%
$-- $774,723
Jun 26, 2023 $0.0031
+4.18%
$-- $788,836
Jun 25, 2023 $0.00298
-1.93%
$-- $671,442
Jun 24, 2023 $0.00303
-0.92%
$-- $802,150
Jun 23, 2023 $0.00306
+7.07%
$-- $878,230
Jun 22, 2023 $0.00286
-8.35%
$-- $893,070
Jun 21, 2023 $0.00312
-1.20%
$-- $1.41 million