Fractal Historical Data

FRA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $0.00259
-3.99%
$-- $705,588
Apr 30, 2023 $0.0027
+0.48%
$-- $707,839
Apr 29, 2023 $0.00268
-0.42%
$-- $743,871
Apr 28, 2023 $0.00269
+4.99%
$-- $673,025
Apr 27, 2023 $0.00257
+4.41%
$-- $960,673
Apr 26, 2023 $0.00246
+4.39%
$-- $668,213
Apr 25, 2023 $0.00235
-1.45%
$-- $649,473
Apr 24, 2023 $0.00239
-1.05%
$-- $646,906
Apr 23, 2023 $0.00242
-0.97%
$-- $638,734
Apr 22, 2023 $0.00244
+1.15%
$-- $618,902
Apr 21, 2023 $0.00241
-5.57%
$-- $588,946
Apr 20, 2023 $0.00255
-3.55%
$-- $734,071
Apr 19, 2023 $0.00265
-2.67%
$-- $608,080
Apr 18, 2023 $0.00272
+2.20%
$-- $679,549
Apr 17, 2023 $0.00266
-3.05%
$-- $689,775
Apr 16, 2023 $0.00274
-3.68%
$-- $640,720
Apr 15, 2023 $0.00285
+2.36%
$-- $620,115
Apr 14, 2023 $0.00278
+1.77%
$-- $748,921
Apr 13, 2023 $0.00273
+0.25%
$-- $670,504
Apr 12, 2023 $0.00272
-2.25%
$-- $627,374
Apr 11, 2023 $0.00279
-0.71%
$-- $673,547
Apr 10, 2023 $0.00281
-0.95%
$-- $696,590
Apr 9, 2023 $0.00283
+2.45%
$-- $709,971
Apr 8, 2023 $0.00276
-2.34%
$-- $573,537
Apr 7, 2023 $0.00283
-3.74%
$-- $653,253
Apr 6, 2023 $0.00294
-0.99%
$-- $722,319
Apr 5, 2023 $0.00297
+2.60%
$-- $667,887
Apr 4, 2023 $0.00289
+5.02%
$-- $528,022
Apr 3, 2023 $0.00275
-2.72%
$-- $814,992
Apr 2, 2023 $0.00283
-5.39%
$-- $699,828
Apr 1, 2023 $0.00299
-0.66%
$-- $633,495
Mar 31, 2023 $0.00301
+14.03%
$-- $837,584
Mar 30, 2023 $0.00264
-6.70%
$-- $633,181
Mar 29, 2023 $0.00283
+6.51%
$-- $690,298
Mar 28, 2023 $0.00266
+0.38%
$-- $882,308
Mar 27, 2023 $0.00265
-8.34%
$-- $822,884
Mar 26, 2023 $0.00289
+8.58%
$-- $883,361
Mar 25, 2023 $0.00266
+2.95%
$-- $615,454
Mar 24, 2023 $0.00258
-4.06%
$-- $862,229
Mar 23, 2023 $0.00271
+7.53%
$-- $849,797
Mar 22, 2023 $0.00252
-6.94%
$-- $766,086
Mar 21, 2023 $0.00271
+8.05%
$-- $581,519
Mar 20, 2023 $0.00251
-4.05%
$-- $507,249
Mar 19, 2023 $0.00262
-4.38%
$-- $461,553
Mar 18, 2023 $0.00274
+7.93%
$-- $573,851
Mar 17, 2023 $0.00253
+6.55%
$-- $397,521
Mar 16, 2023 $0.00237
-3.53%
$-- $498,021
Mar 15, 2023 $0.00247
-3.69%
$-- $795,801
Mar 14, 2023 $0.00257
+0.00%
$-- $465,282
Mar 13, 2023 $0.00257
+11.45%
$-- $994,018