Fractal Historical Data

FRA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.0023
-1.67%
$-- $416,143
Mar 11, 2023 $0.00234
-7.96%
$-- $372,800
Mar 10, 2023 $0.00253
+0.91%
$-- $451,105
Mar 9, 2023 $0.00251
-3.77%
$-- $517,941
Mar 8, 2023 $0.00261
+6.25%
$-- $713,425
Mar 7, 2023 $0.00245
-7.72%
$-- $937,065
Mar 6, 2023 $0.00266
-10.42%
$-- $977,213
Mar 5, 2023 $0.00296
+0.76%
$-- $452,131
Mar 4, 2023 $0.00294
-0.87%
$-- $562,813
Mar 3, 2023 $0.00297
-9.77%
$-- $887,525
Mar 2, 2023 $0.00329
-5.62%
$-- $801,789
Mar 1, 2023 $0.00348
+6.74%
$-- $823,390
Feb 28, 2023 $0.00328
-6.74%
$-- $830,475
Feb 27, 2023 $0.00352
-5.26%
$-- $749,030
Feb 26, 2023 $0.00371
+16.87%
$-- $1.09 million
Feb 25, 2023 $0.00318
-0.12%
$-- $807,809
Feb 24, 2023 $0.00318
-10.45%
$-- $1.03 million
Feb 23, 2023 $0.00355
+11.61%
$-- $1.02 million
Feb 22, 2023 $0.00317
-3.17%
$-- $743,249
Feb 21, 2023 $0.00326
-20.83%
$-- $1.98 million
Feb 20, 2023 $0.00413
-2.53%
$-- $1.2 million
Feb 19, 2023 $0.00424
-3.64%
$-- $1.14 million
Feb 18, 2023 $0.0044
+7.57%
$-- $1.23 million
Feb 17, 2023 $0.00408
-5.21%
$-- $1.49 million
Feb 16, 2023 $0.00431
-10.42%
$-- $1.22 million
Feb 15, 2023 $0.00481
+19.66%
$-- $2.87 million
Feb 14, 2023 $0.00405
-11.12%
$-- $2.47 million
Feb 13, 2023 $0.00463
-13.87%
$-- $3.7 million
Feb 12, 2023 $0.00539
+26.18%
$-- $4.35 million
Feb 11, 2023 $0.00425
+15.77%
$-- $3.29 million
Feb 10, 2023 $0.00348
+59.63%
$-- $2.92 million
Feb 9, 2023 $0.00218
-3.51%
$-- $1.51 million
Feb 8, 2023 $0.00226
+7.50%
$-- $723,851
Feb 7, 2023 $0.0021
-0.61%
$-- $1.03 million
Feb 6, 2023 $0.00212
+25.89%
$-- $743,464
Feb 5, 2023 $0.00169
-5.55%
$-- $513,404
Feb 4, 2023 $0.00181
+4.36%
$-- $288,737
Feb 3, 2023 $0.00174
+0.83%
$-- $305,657
Feb 2, 2023 $0.00172
+0.33%
$-- $497,153
Feb 1, 2023 $0.00172
-1.97%
$-- $501,147
Jan 31, 2023 $0.00175
+12.73%
$-- $528,840
Jan 30, 2023 $0.00155
-2.72%
$-- $240,369
Jan 29, 2023 $0.00159
-6.42%
$-- $265,122
Jan 28, 2023 $0.0017
+5.59%
$-- $290,099
Jan 27, 2023 $0.00161
+5.36%
$-- $243,562
Jan 26, 2023 $0.00153
-4.32%
$-- $276,676
Jan 25, 2023 $0.00159
+14.11%
$-- $378,036
Jan 24, 2023 $0.0014
-8.70%
$-- $323,130
Jan 23, 2023 $0.00152
+2.49%
$-- $271,756
Jan 22, 2023 $0.00148
-7.12%
$-- $215,993