Fractal Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $0.000302
-0.11%
$3.5 million $114,338
Feb 8, 2025 $0.000302
+0.34%
$3.5 million $117,582
Feb 7, 2025 $0.000301
+3.76%
$3.49 million $108,438
Feb 6, 2025 $0.00029
+6.80%
$3.36 million $98,524
Feb 5, 2025 $0.000271
-17.79%
$3.14 million $108,534
Feb 4, 2025 $0.000331
+16.77%
$3.83 million $116,194
Feb 3, 2025 $0.000282
-9.03%
$3.27 million $142,099
Feb 2, 2025 $0.00031
-16.85%
$3.59 million $121,048
Feb 1, 2025 $0.000373
+15.97%
$4.32 million $132,275
Jan 31, 2025 $0.000322
+3.06%
$3.73 million $121,935
Jan 30, 2025 $0.000312
-3.52%
$3.62 million $110,235
Jan 29, 2025 $0.000324
+3.15%
$3.75 million $117,221
Jan 28, 2025 $0.000314
-12.41%
$3.64 million $101,020
Jan 27, 2025 $0.000356
+10.20%
$4.13 million $116,359
Jan 26, 2025 $0.000323
-5.24%
$3.75 million $126,628
Jan 25, 2025 $0.000341
+31.24%
$3.95 million $142,586
Jan 24, 2025 $0.00026
+0.16%
$3.02 million $113,813
Jan 23, 2025 $0.00026
+1.45%
$3.01 million $103,814
Jan 22, 2025 $0.000256
-1.09%
$2.97 million $81,480
Jan 21, 2025 $0.000259
-5.55%
$3.01 million $109,603
Jan 20, 2025 $0.000275
-8.31%
$3.19 million $112,486
Jan 19, 2025 $0.000304
-10.12%
$3.53 million $124,375
Jan 18, 2025 $0.000339
+1.77%
$3.93 million $122,702
Jan 17, 2025 $0.000333
-3.73%
$3.86 million $110,837
Jan 16, 2025 $0.000345
-6.76%
$4 million $94,967
Jan 15, 2025 $0.000373
+3.45%
$4.32 million $128,296
Jan 14, 2025 $0.00036
-6.04%
$4.17 million $121,551
Jan 13, 2025 $0.000383
-5.14%
$4.44 million $121,434
Jan 12, 2025 $0.000404
-4.39%
$4.68 million $117,926
Jan 11, 2025 $0.000422
-5.39%
$4.89 million $116,658
Jan 10, 2025 $0.000445
-5.06%
$5.16 million $122,735
Jan 9, 2025 $0.000468
-2.48%
$5.43 million $113,968
Jan 8, 2025 $0.00048
+6.03%
$5.57 million $128,772
Jan 7, 2025 $0.000454
+1.70%
$5.26 million $129,550
Jan 6, 2025 $0.000448
-1.96%
$5.2 million $76,278
Jan 5, 2025 $0.000457
-5.81%
$5.3 million $56,119
Jan 4, 2025 $0.000487
-4.41%
$5.64 million $110,223
Jan 3, 2025 $0.000509
+9.84%
$5.9 million $130,824
Jan 2, 2025 $0.000463
+0.02%
$5.37 million $114,476
Jan 1, 2025 $0.000463
-4.77%
$5.37 million $71,813
Dec 31, 2024 $0.000487
+8.02%
$5.64 million $106,367
Dec 30, 2024 $0.000452
-0.17%
$5.24 million $135,478
Dec 29, 2024 $0.000453
-10.53%
$5.25 million $122,904
Dec 28, 2024 $0.000506
-6.81%
$5.86 million $119,190
Dec 27, 2024 $0.000544
-5.62%
$6.31 million $109,565
Dec 26, 2024 $0.000571
-18.79%
$6.62 million $53,418
Dec 25, 2024 $0.000701
+33.71%
$8.12 million $126,788
Dec 24, 2024 $0.000523
+0.16%
$6.07 million $121,294
Dec 23, 2024 $0.000523
-2.13%
$6.06 million $157,421
Dec 22, 2024 $0.000533
+3.58%
$6.18 million $132,448