Fractal Historical Data

FRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00303
-7.77%
$ -- $ 5.74 million
Jun 12 $ 0.00329
+15.35%
$ -- $ 5.79 million
Jun 5 $ 0.00285
-27.40%
$ -- $ 4.07 million
May 29 $ 0.00393
+49.68%
$ -- $ 3.63 million
May 22 $ 0.00279
+38.02%
$ -- $ 1.63 million
May 15 $ 0.00202
-3.73%
$ -- $ 2.68 million
May 8 $ 0.00209
-10.83%
$ -- $ 4.22 million
May 1 $ 0.00234
-13.17%
$ -- $ 4.94 million
Apr 24 $ 0.00268
+11.13%
$ -- $ 4.34 million
Apr 17 $ 0.00244
-11.12%
$ -- $ 3.92 million
Apr 10 $ 0.00285
+0.36%
$ -- $ 4.04 million
Apr 3 $ 0.00283
+0.09%
$ -- $ 4.67 million
Mar 27 $ 0.00283
-1.95%
$ -- $ 5.2 million
Mar 20 $ 0.00266
+1.82%
$ -- $ 4.18 million
Mar 13 $ 0.00274
+18.80%
$ -- $ 3.72 million
Mar 6 $ 0.00234
-21.18%
$ -- $ 3.97 million
Feb 27 $ 0.00296
-20.21%
$ -- $ 5.11 million
Feb 20 $ 0.00371
-12.35%
$ -- $ 7.86 million
Feb 13 $ 0.00424
-21.22%
$ -- $ 14.12 million
Feb 6 $ 0.00539
+219.80%
$ -- $ 14.57 million
Jan 30 $ 0.00169
+6.45%
$ -- $ 2.88 million
Jan 23 $ 0.0017
+14.45%
$ -- $ 1.78 million
Jan 16 $ 0.00148
-16.66%
$ -- $ 2.31 million
Jan 9 $ 0.00178
+10.97%
$ -- $ 2.28 million
Jan 2 $ 0.00161
+34.41%
$ -- $ 1.94 million
Dec 26 $ 0.00119
-2.25%
$ -- $ 1.91 million
Dec 19 $ 0.00123
-6.91%
$ -- $ 1.67 million
Dec 12 $ 0.00131
-25.26%
$ -- $ 6.02 million
Dec 5 $ 0.0017
-7.42%
$ -- $ 3.39 million
Nov 28 $ 0.00183
-0.14%
$ -- $ 8.29 million
Nov 21 $ 0.00175
+6.61%
$ -- $ 11.36 million
Nov 14 $ 0.00168
-11.58%
$ -- $ 4.76 million
Nov 7 $ 0.0019
-33.99%
$ -- $ 2.46 million
Oct 31 $ 0.00286
-7.82%
$ -- $ 4.76 million
Oct 24 $ 0.00311
-7.21%
$ -- $ 1.42 million
Oct 17 $ 0.00336
-1.86%
$ -- $ 1.49 million
Oct 10 $ 0.00342
-92.02%
$ -- $ 7.09 million
Oct 3 $ 0.0035
-8.14%
$ -- $ 771,483
Sep 26 $ 0.00378
-92.84%
$ -- $ 356,634
Sep 19 $ 0.00408
-91.69%
$ -- $ 852,535
Sep 12 $ 0.00402
-91.39%
$ -- $ 1.21 million
Sep 5 $ 0.0059
-87.23%
$ -- $ 1.27 million
Aug 29 $ 0.00588
-79.88%
$ -- $ 1.77 million
Aug 22 $ 0.0334
-13.09%
$ -- $ 1.56 million
Aug 15 $ 0.0384
+18.93%
$ -- $ 2.66 million
Aug 8 $ 0.0326
+24.23%
$ -- $ 5.14 million
Aug 1 $ 0.027
+24.09%
$ -- $ 21 million
Jul 25 $ 0.0219
-78.25%
$ -- $ 6.91 million
Jul 18 $ 0.1
+75.25%
$ -- $ 1.04 million
Jul 11 $ 0.0558
+89.47%
$ -- $ 935,379