Coinranking
Fractal Historical Data
FRA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 19 | $0.00303 | -7.77% | ||
| Jun 12 | $0.00329 | +15.35% | ||
| Jun 5 | $0.00285 | -27.40% | ||
| May 29 | $0.00393 | +49.68% | ||
| May 22 | $0.00279 | +38.02% | ||
| May 15 | $0.00202 | -3.73% | ||
| May 8 | $0.00209 | -10.83% | ||
| May 1 | $0.00234 | -13.17% | ||
| Apr 24 | $0.00268 | +11.13% | ||
| Apr 17 | $0.00244 | -11.12% | ||
| Apr 10 | $0.00285 | +0.36% | ||
| Apr 3 | $0.00283 | +0.09% | ||
| Mar 27 | $0.00283 | -1.95% | ||
| Mar 20 | $0.00266 | +1.82% | ||
| Mar 13 | $0.00274 | +18.80% | ||
| Mar 6 | $0.00234 | -21.18% | ||
| Feb 27 | $0.00296 | -20.21% | ||
| Feb 20 | $0.00371 | -12.35% | ||
| Feb 13 | $0.00424 | -21.22% | ||
| Feb 6 | $0.00539 | +219.80% | ||
| Jan 30 | $0.00169 | +6.45% | ||
| Jan 23 | $0.0017 | +14.45% | ||
| Jan 16 | $0.00148 | -16.66% | ||
| Jan 9 | $0.00178 | +10.97% | ||
| Jan 2 | $0.00161 | +34.41% | ||
| Dec 26 | $0.00119 | -2.25% | ||
| Dec 19 | $0.00123 | -6.91% | ||
| Dec 12 | $0.00131 | -25.26% | ||
| Dec 5 | $0.0017 | -7.42% | ||
| Nov 28 | $0.00183 | -0.14% | ||
| Nov 21 | $0.00175 | +6.61% | ||
| Nov 14 | $0.00168 | -11.58% | ||
| Nov 7 | $0.0019 | -33.99% | ||
| Oct 31 | $0.00286 | -7.82% | ||
| Oct 24 | $0.00311 | -7.21% | ||
| Oct 17 | $0.00336 | -1.86% | ||
| Oct 10 | $0.00342 | -92.02% | ||
| Oct 3 | $0.0035 | -8.14% | ||
| Sep 26 | $0.00378 | -92.84% | ||
| Sep 19 | $0.00408 | -91.69% | ||
| Sep 12 | $0.00402 | -91.39% | ||
| Sep 5 | $0.0059 | -87.23% | ||
| Aug 29 | $0.00588 | -79.88% | ||
| Aug 22 | $0.0334 | -13.09% | ||
| Aug 15 | $0.0384 | +18.93% | ||
| Aug 8 | $0.0326 | +24.23% | ||
| Aug 1 | $0.027 | +24.09% | ||
| Jul 25 | $0.0219 | -78.25% | ||
| Jul 18 | $0.1 | +75.25% | ||
| Jul 11 | $0.0558 | +89.47% | ||