Fractal Historical Data

FRA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000513
-2.10%
$ 5.95 million $ 157,395
Dec 20, 2024 $ 0.000509
+17.28%
$ 5.9 million $ 131,015
Dec 19, 2024 $ 0.000432
-18.29%
$ 5 million $ 159,690
Dec 18, 2024 $ 0.000528
+9.95%
$ 6.12 million $ 157,553
Dec 17, 2024 $ 0.00048
-20.68%
$ 5.56 million $ 121,206
Dec 16, 2024 $ 0.000607
-0.66%
$ 7.04 million $ 59,078
Dec 15, 2024 $ 0.000612
-12.09%
$ 7.09 million $ 136,352
Dec 14, 2024 $ 0.000696
-0.35%
$ 8.07 million $ 147,505
Dec 13, 2024 $ 0.000982
-0.14%
$ 11.38 million $ 29
Dec 12, 2024 $ 0.000983
-5.75%
$ 11.4 million $ 191,854
Dec 11, 2024 $ 0.00104
-10.46%
$ 12.1 million $ 206,358
Dec 10, 2024 $ 0.00116
-6.69%
$ 13.5 million $ 215,700
Dec 9, 2024 $ 0.00125
-2.13%
$ 14.5 million $ 266,302
Dec 8, 2024 $ 0.00128
+16.09%
$ 14.82 million $ 260,826
Dec 7, 2024 $ 0.0011
+10.63%
$ 12.78 million $ 223,459
Dec 6, 2024 $ 0.000996
+9.25%
$ 11.55 million $ 462,430
Dec 5, 2024 $ 0.000911
+0.46%
$ 10.56 million $ 660,328
Dec 4, 2024 $ 0.000906
-0.25%
$ 10.51 million $ 81,708
Dec 3, 2024 $ 0.000905
-7.03%
$ 10.49 million $ 95,737
Dec 2, 2024 $ 0.000971
+24.96%
$ 11.26 million $ 100,627
Dec 1, 2024 $ 0.000775
+90.62%
$ 8.96 million $ 84,771
Nov 30, 2024 $ 0.000536
+21.02%
$ 6.21 million $ 16,405
Nov 29, 2024 $ 0.000443
+31.26%
$ 5.15 million $ 68,950
Nov 28, 2024 $ 0.000337
+28.57%
$ 3.9 million $ 86,631
Nov 27, 2024 $ 0.000264
+20.54%
$ 3.05 million $ 97,325
Nov 26, 2024 $ 0.000219
-3.36%
$ 2.54 million $ 73,799
Nov 25, 2024 $ 0.000226
-2.02%
$ 2.62 million $ 73,271
Nov 24, 2024 $ 0.000231
-1.71%
$ 2.69 million $ 56,979
Nov 23, 2024 $ 0.000235
+8.11%
$ 2.72 million $ 71,167
Nov 22, 2024 $ 0.000215
-2.49%
$ 2.49 million $ 73,001
Nov 21, 2024 $ 0.00022
-0.92%
$ 2.55 million $ 80,715
Nov 20, 2024 $ 0.000222
-0.19%
$ 2.58 million $ 70,489
Nov 19, 2024 $ 0.000222
-3.37%
$ 2.58 million $ 67,030
Nov 18, 2024 $ 0.00023
+1.74%
$ 2.67 million $ 74,742
Nov 17, 2024 $ 0.000226
-2.46%
$ 2.61 million $ 59,890
Nov 16, 2024 $ 0.000231
-8.61%
$ 2.68 million $ 85,200
Nov 15, 2024 $ 0.000253
+11.62%
$ 2.93 million $ 72,974
Nov 14, 2024 $ 0.000228
-0.73%
$ 2.64 million $ 64,565
Nov 13, 2024 $ 0.000229
+2.80%
$ 2.66 million $ 82,094
Nov 12, 2024 $ 0.000223
-0.97%
$ 2.59 million $ 65,666
Nov 11, 2024 $ 0.000225
-9.22%
$ 2.61 million $ 77,771
Nov 10, 2024 $ 0.000248
+7.05%
$ 2.87 million $ 74,967
Nov 9, 2024 $ 0.000232
-5.77%
$ 2.69 million $ 40,984
Nov 8, 2024 $ 0.000246
-0.34%
$ 2.85 million $ 2,064
Nov 7, 2024 $ 0.000247
-10.36%
$ 2.86 million $ 881
Nov 6, 2024 $ 0.000275
+7.84%
$ 3.19 million $ 2,088
Nov 5, 2024 $ 0.000255
+8.56%
$ 2.96 million $ 547
Nov 4, 2024 $ 0.000236
-11.28%
$ 2.73 million $ 1,124
Nov 3, 2024 $ 0.000265
+19.04%
$ 3.08 million $ 2,271
Nov 2, 2024 $ 0.000223
-4.14%
$ 2.58 million $ 1,283