Fractal Historical Data

FRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000233
-9.93%
$ 2.7 million $ 2,676
Oct 31, 2024 $ 0.000258
-3.11%
$ 2.99 million $ 3,408
Oct 30, 2024 $ 0.000267
+2.11%
$ 3.09 million $ 20,691
Oct 29, 2024 $ 0.000291
-1.59%
$ 3.37 million $ 20,170
Oct 28, 2024 $ 0.000296
+0.41%
$ 3.43 million $ 19,602
Oct 27, 2024 $ 0.000295
+0.00%
$ 3.42 million $ 23,021
Oct 26, 2024 $ 0.000295
+4.45%
$ 3.42 million $ 17,817
Oct 25, 2024 $ 0.000282
-10.45%
$ 3.27 million $ 14,019
Oct 24, 2024 $ 0.000315
+3.20%
$ 3.65 million $ 20,894
Oct 23, 2024 $ 0.000306
-4.70%
$ 3.54 million $ 20,117
Oct 22, 2024 $ 0.000321
-0.44%
$ 3.72 million $ 20,909
Oct 21, 2024 $ 0.000322
-4.62%
$ 3.73 million $ 21,159
Oct 20, 2024 $ 0.000336
-2.52%
$ 3.9 million $ 10,772
Oct 19, 2024 $ 0.000345
-1.46%
$ 4 million $ 21,075
Oct 18, 2024 $ 0.00035
+1.69%
$ 4.06 million $ 19,829
Oct 17, 2024 $ 0.000344
-7.42%
$ 3.99 million $ 22,369
Oct 16, 2024 $ 0.000372
-5.48%
$ 4.31 million $ 23,699
Oct 15, 2024 $ 0.000393
-0.92%
$ 4.56 million $ 21,177
Oct 14, 2024 $ 0.000397
-0.13%
$ 4.6 million $ 21,718
Oct 13, 2024 $ 0.000397
+6.66%
$ 4.61 million $ 20,860
Oct 12, 2024 $ 0.000373
+4.95%
$ 4.32 million $ 18,046
Oct 11, 2024 $ 0.000355
-0.11%
$ 4.12 million $ 22,390
Oct 10, 2024 $ 0.000355
+0.99%
$ 4.12 million $ 22,714
Oct 9, 2024 $ 0.000352
+1.18%
$ 4.08 million $ 21,101
Oct 8, 2024 $ 0.000348
-1.13%
$ 4.03 million $ 60,057
Oct 7, 2024 $ 0.000352
+1.99%
$ 4.08 million $ 70,897
Oct 6, 2024 $ 0.000345
+7.90%
$ 4 million $ 62,460
Oct 5, 2024 $ 0.000316
-5.10%
$ 3.66 million $ 85,254
Oct 4, 2024 $ 0.000333
-2.22%
$ 3.86 million $ 82,296
Oct 3, 2024 $ 0.000341
+2.08%
$ 3.95 million $ 77,816
Oct 2, 2024 $ 0.000334
+3.34%
$ 3.87 million $ 79,275
Oct 1, 2024 $ 0.000322
-8.43%
$ 3.74 million $ 75,230
Sep 30, 2024 $ 0.000352
+3.55%
$ 4.08 million $ 62,033
Sep 29, 2024 $ 0.00034
+10.24%
$ 3.94 million $ 69,255
Sep 28, 2024 $ 0.00031
+6.75%
$ 3.59 million $ 84,563
Sep 27, 2024 $ 0.00029
-5.24%
$ 3.36 million $ 78,966
Sep 26, 2024 $ 0.000306
+5.43%
$ 3.55 million $ 85,390
Sep 25, 2024 $ 0.00029
+5.15%
$ 3.37 million $ 56,832
Sep 24, 2024 $ 0.000277
-8.23%
$ 3.21 million $ 58,681
Sep 23, 2024 $ 0.000302
-5.99%
$ 3.5 million $ 66,157
Sep 22, 2024 $ 0.000323
+2.54%
$ 3.74 million $ 88,325
Sep 21, 2024 $ 0.000316
-4.75%
$ 3.66 million $ 81,565
Sep 20, 2024 $ 0.000332
-6.69%
$ 3.84 million $ 68,670
Sep 19, 2024 $ 0.000355
+3.88%
$ 4.12 million $ 101,287
Sep 18, 2024 $ 0.000343
+2.80%
$ 3.97 million $ 82,470
Sep 17, 2024 $ 0.000333
-0.32%
$ 3.86 million $ 80,158
Sep 16, 2024 $ 0.000334
+4.32%
$ 3.87 million $ 118,677
Sep 15, 2024 $ 0.000319
+11.51%
$ 3.7 million $ 97,100
Sep 14, 2024 $ 0.000302
-17.66%
$ 3.5 million $ 12,586
Sep 13, 2024 $ 0.000366
+9.75%
$ 4.24 million $ 66,760