Fractal Historical Data

FRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.000233
-9.93%
$2.7 million $2,676
Oct 31, 2024 $0.000258
-3.11%
$2.99 million $3,408
Oct 30, 2024 $0.000267
+2.11%
$3.09 million $20,691
Oct 29, 2024 $0.000291
-1.59%
$3.37 million $20,170
Oct 28, 2024 $0.000296
+0.41%
$3.43 million $19,602
Oct 27, 2024 $0.000295
+0.00%
$3.42 million $23,021
Oct 26, 2024 $0.000295
+4.45%
$3.42 million $17,817
Oct 25, 2024 $0.000282
-10.45%
$3.27 million $14,019
Oct 24, 2024 $0.000315
+3.20%
$3.65 million $20,894
Oct 23, 2024 $0.000306
-4.70%
$3.54 million $20,117
Oct 22, 2024 $0.000321
-0.44%
$3.72 million $20,909
Oct 21, 2024 $0.000322
-4.62%
$3.73 million $21,159
Oct 20, 2024 $0.000336
-2.52%
$3.9 million $10,772
Oct 19, 2024 $0.000345
-1.46%
$4 million $21,075
Oct 18, 2024 $0.00035
+1.69%
$4.06 million $19,829
Oct 17, 2024 $0.000344
-7.42%
$3.99 million $22,369
Oct 16, 2024 $0.000372
-5.48%
$4.31 million $23,699
Oct 15, 2024 $0.000393
-0.92%
$4.56 million $21,177
Oct 14, 2024 $0.000397
-0.13%
$4.6 million $21,718
Oct 13, 2024 $0.000397
+6.66%
$4.61 million $20,860
Oct 12, 2024 $0.000373
+4.95%
$4.32 million $18,046
Oct 11, 2024 $0.000355
-0.11%
$4.12 million $22,390
Oct 10, 2024 $0.000355
+0.99%
$4.12 million $22,714
Oct 9, 2024 $0.000352
+1.18%
$4.08 million $21,101
Oct 8, 2024 $0.000348
-1.13%
$4.03 million $60,057
Oct 7, 2024 $0.000352
+1.99%
$4.08 million $70,897
Oct 6, 2024 $0.000345
+7.90%
$4 million $62,460
Oct 5, 2024 $0.000316
-5.10%
$3.66 million $85,254
Oct 4, 2024 $0.000333
-2.22%
$3.86 million $82,296
Oct 3, 2024 $0.000341
+2.08%
$3.95 million $77,816
Oct 2, 2024 $0.000334
+3.34%
$3.87 million $79,275
Oct 1, 2024 $0.000322
-8.43%
$3.74 million $75,230
Sep 30, 2024 $0.000352
+3.55%
$4.08 million $62,033
Sep 29, 2024 $0.00034
+10.24%
$3.94 million $69,255
Sep 28, 2024 $0.00031
+6.75%
$3.59 million $84,563
Sep 27, 2024 $0.00029
-5.24%
$3.36 million $78,966
Sep 26, 2024 $0.000306
+5.43%
$3.55 million $85,390
Sep 25, 2024 $0.00029
+5.15%
$3.37 million $56,832
Sep 24, 2024 $0.000277
-8.23%
$3.21 million $58,681
Sep 23, 2024 $0.000302
-5.99%
$3.5 million $66,157
Sep 22, 2024 $0.000323
+2.54%
$3.74 million $88,325
Sep 21, 2024 $0.000316
-4.75%
$3.66 million $81,565
Sep 20, 2024 $0.000332
-6.69%
$3.84 million $68,670
Sep 19, 2024 $0.000355
+3.88%
$4.12 million $101,287
Sep 18, 2024 $0.000343
+2.80%
$3.97 million $82,470
Sep 17, 2024 $0.000333
-0.32%
$3.86 million $80,158
Sep 16, 2024 $0.000334
+4.32%
$3.87 million $118,677
Sep 15, 2024 $0.000319
+11.51%
$3.7 million $97,100
Sep 14, 2024 $0.000302
-17.66%
$3.5 million $12,586
Sep 13, 2024 $0.000366
+9.75%
$4.24 million $66,760