Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Historical Data

FRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2024 $0.000333
+8.57%
$3.87 million $69,924
Sep 11, 2024 $0.000308
+4.07%
$3.57 million $90,887
Sep 10, 2024 $0.000296
-18.20%
$3.43 million $63,183
Sep 9, 2024 $0.000362
-2.56%
$4.2 million $130,332
Sep 8, 2024 $0.000372
-0.76%
$4.31 million $182,362
Sep 7, 2024 $0.000374
+4.46%
$4.34 million $172,122
Sep 6, 2024 $0.000353
-7.45%
$4.1 million $168,964
Sep 5, 2024 $0.000379
-13.10%
$4.39 million $211,709
Sep 4, 2024 $0.000421
-4.50%
$4.88 million $244,894
Sep 3, 2024 $0.00044
+8.24%
$5.11 million $130,993
Sep 2, 2024 $0.000421
+1.46%
$4.87 million $216,076
Sep 1, 2024 $0.000414
-5.56%
$4.8 million $239,289
Aug 31, 2024 $0.000466
+3.02%
$5.4 million $215,675
Aug 30, 2024 $0.000452
-2.23%
$5.24 million $259,611
Aug 29, 2024 $0.000463
+2.88%
$5.36 million $226,014
Aug 28, 2024 $0.000449
-0.52%
$5.21 million $244,231
Aug 27, 2024 $0.000452
-7.14%
$5.24 million $243,484
Aug 26, 2024 $0.000487
+8.67%
$5.64 million $113,283
Aug 25, 2024 $0.000447
+4.20%
$5.18 million $212,345
Aug 24, 2024 $0.000428
+1.77%
$4.96 million $178,843
Aug 23, 2024 $0.000421
-5.31%
$4.88 million $199,134
Aug 22, 2024 $0.000445
+13.23%
$5.15 million $128,515
Aug 21, 2024 $0.000391
-18.51%
$4.53 million $232,627
Aug 20, 2024 $0.00048
+1.58%
$5.56 million $140,998
Aug 19, 2024 $0.000472
-1.39%
$5.47 million $140,754
Aug 18, 2024 $0.000479
+2.51%
$5.55 million $136,102
Aug 17, 2024 $0.000468
+6.86%
$5.42 million $141,068
Aug 16, 2024 $0.000437
+4.24%
$5.07 million $231,303
Aug 15, 2024 $0.00042
-1.06%
$4.87 million $410,997
Aug 14, 2024 $0.000424
+0.75%
$4.92 million $424,858
Aug 13, 2024 $0.000421
-2.15%
$4.88 million $412,592
Aug 12, 2024 $0.00043
+4.41%
$4.99 million $440,896
Aug 11, 2024 $0.000413
-5.02%
$4.79 million $375,271
Aug 10, 2024 $0.000435
-0.80%
$5.04 million $449,153
Aug 9, 2024 $0.000436
-0.60%
$5.06 million $425,529
Aug 8, 2024 $0.000366
-17.35%
$4.24 million $340,442
Aug 7, 2024 $0.000443
+4.46%
$5.13 million $515,588
Aug 6, 2024 $0.000466
+3.19%
$5.41 million $378,665
Aug 5, 2024 $0.000452
-11.45%
$5.24 million $413,273
Aug 4, 2024 $0.000511
+2.85%
$5.92 million $162,830
Aug 3, 2024 $0.000495
-6.05%
$5.73 million $107,422
Aug 2, 2024 $0.000526
-14.44%
$6.1 million $130,958
Aug 1, 2024 $0.000615
+0.12%
$7.13 million $374,153
Jul 31, 2024 $0.000615
-3.58%
$7.12 million $399,765
Jul 30, 2024 $0.000637
-0.41%
$7.39 million $438,857
Jul 29, 2024 $0.00064
+14.44%
$7.42 million $480,862
Jul 28, 2024 $0.000559
-2.98%
$6.48 million $421,393
Jul 27, 2024 $0.000584
+11.19%
$6.77 million $261,788
Jul 26, 2024 $0.000525
+5.64%
$6.09 million $475,083
Jul 25, 2024 $0.000497
-6.86%
$5.76 million $410,741