Fractal Historical Data

FRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000333
+8.57%
$ 3.87 million $ 69,924
Sep 11, 2024 $ 0.000308
+4.07%
$ 3.57 million $ 90,887
Sep 10, 2024 $ 0.000296
-18.20%
$ 3.43 million $ 63,183
Sep 9, 2024 $ 0.000362
-2.56%
$ 4.2 million $ 130,332
Sep 8, 2024 $ 0.000372
-0.76%
$ 4.31 million $ 182,362
Sep 7, 2024 $ 0.000374
+4.46%
$ 4.34 million $ 172,122
Sep 6, 2024 $ 0.000353
-7.45%
$ 4.1 million $ 168,964
Sep 5, 2024 $ 0.000379
-13.10%
$ 4.39 million $ 211,709
Sep 4, 2024 $ 0.000421
-4.50%
$ 4.88 million $ 244,894
Sep 3, 2024 $ 0.00044
+8.24%
$ 5.11 million $ 130,993
Sep 2, 2024 $ 0.000421
+1.46%
$ 4.87 million $ 216,076
Sep 1, 2024 $ 0.000414
-5.56%
$ 4.8 million $ 239,289
Aug 31, 2024 $ 0.000466
+3.02%
$ 5.4 million $ 215,675
Aug 30, 2024 $ 0.000452
-2.23%
$ 5.24 million $ 259,611
Aug 29, 2024 $ 0.000463
+2.88%
$ 5.36 million $ 226,014
Aug 28, 2024 $ 0.000449
-0.52%
$ 5.21 million $ 244,231
Aug 27, 2024 $ 0.000452
-7.14%
$ 5.24 million $ 243,484
Aug 26, 2024 $ 0.000487
+8.67%
$ 5.64 million $ 113,283
Aug 25, 2024 $ 0.000447
+4.20%
$ 5.18 million $ 212,345
Aug 24, 2024 $ 0.000428
+1.77%
$ 4.96 million $ 178,843
Aug 23, 2024 $ 0.000421
-5.31%
$ 4.88 million $ 199,134
Aug 22, 2024 $ 0.000445
+13.23%
$ 5.15 million $ 128,515
Aug 21, 2024 $ 0.000391
-18.51%
$ 4.53 million $ 232,627
Aug 20, 2024 $ 0.00048
+1.58%
$ 5.56 million $ 140,998
Aug 19, 2024 $ 0.000472
-1.39%
$ 5.47 million $ 140,754
Aug 18, 2024 $ 0.000479
+2.51%
$ 5.55 million $ 136,102
Aug 17, 2024 $ 0.000468
+6.86%
$ 5.42 million $ 141,068
Aug 16, 2024 $ 0.000437
+4.24%
$ 5.07 million $ 231,303
Aug 15, 2024 $ 0.00042
-1.06%
$ 4.87 million $ 410,997
Aug 14, 2024 $ 0.000424
+0.75%
$ 4.92 million $ 424,858
Aug 13, 2024 $ 0.000421
-2.15%
$ 4.88 million $ 412,592
Aug 12, 2024 $ 0.00043
+4.41%
$ 4.99 million $ 440,896
Aug 11, 2024 $ 0.000413
-5.02%
$ 4.79 million $ 375,271
Aug 10, 2024 $ 0.000435
-0.80%
$ 5.04 million $ 449,153
Aug 9, 2024 $ 0.000436
-0.60%
$ 5.06 million $ 425,529
Aug 8, 2024 $ 0.000366
-17.35%
$ 4.24 million $ 340,442
Aug 7, 2024 $ 0.000443
+4.46%
$ 5.13 million $ 515,588
Aug 6, 2024 $ 0.000466
+3.19%
$ 5.41 million $ 378,665
Aug 5, 2024 $ 0.000452
-11.45%
$ 5.24 million $ 413,273
Aug 4, 2024 $ 0.000511
+2.85%
$ 5.92 million $ 162,830
Aug 3, 2024 $ 0.000495
-6.05%
$ 5.73 million $ 107,422
Aug 2, 2024 $ 0.000526
-14.44%
$ 6.1 million $ 130,958
Aug 1, 2024 $ 0.000615
+0.12%
$ 7.13 million $ 374,153
Jul 31, 2024 $ 0.000615
-3.58%
$ 7.12 million $ 399,765
Jul 30, 2024 $ 0.000637
-0.41%
$ 7.39 million $ 438,857
Jul 29, 2024 $ 0.00064
+14.44%
$ 7.42 million $ 480,862
Jul 28, 2024 $ 0.000559
-2.98%
$ 6.48 million $ 421,393
Jul 27, 2024 $ 0.000584
+11.19%
$ 6.77 million $ 261,788
Jul 26, 2024 $ 0.000525
+5.64%
$ 6.09 million $ 475,083
Jul 25, 2024 $ 0.000497
-6.86%
$ 5.76 million $ 410,741