Fractal Historical Data

FRA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.000333
+8.57%
$3.87 million $69,924
Sep 11, 2024 $0.000308
+4.07%
$3.57 million $90,887
Sep 10, 2024 $0.000296
-18.20%
$3.43 million $63,183
Sep 9, 2024 $0.000362
-2.56%
$4.2 million $130,332
Sep 8, 2024 $0.000372
-0.76%
$4.31 million $182,362
Sep 7, 2024 $0.000374
+4.46%
$4.34 million $172,122
Sep 6, 2024 $0.000353
-7.45%
$4.1 million $168,964
Sep 5, 2024 $0.000379
-13.10%
$4.39 million $211,709
Sep 4, 2024 $0.000421
-4.50%
$4.88 million $244,894
Sep 3, 2024 $0.00044
+8.24%
$5.11 million $130,993
Sep 2, 2024 $0.000421
+1.46%
$4.87 million $216,076
Sep 1, 2024 $0.000414
-5.56%
$4.8 million $239,289
Aug 31, 2024 $0.000466
+3.02%
$5.4 million $215,675
Aug 30, 2024 $0.000452
-2.23%
$5.24 million $259,611
Aug 29, 2024 $0.000463
+2.88%
$5.36 million $226,014
Aug 28, 2024 $0.000449
-0.52%
$5.21 million $244,231
Aug 27, 2024 $0.000452
-7.14%
$5.24 million $243,484
Aug 26, 2024 $0.000487
+8.67%
$5.64 million $113,283
Aug 25, 2024 $0.000447
+4.20%
$5.18 million $212,345
Aug 24, 2024 $0.000428
+1.77%
$4.96 million $178,843
Aug 23, 2024 $0.000421
-5.31%
$4.88 million $199,134
Aug 22, 2024 $0.000445
+13.23%
$5.15 million $128,515
Aug 21, 2024 $0.000391
-18.51%
$4.53 million $232,627
Aug 20, 2024 $0.00048
+1.58%
$5.56 million $140,998
Aug 19, 2024 $0.000472
-1.39%
$5.47 million $140,754
Aug 18, 2024 $0.000479
+2.51%
$5.55 million $136,102
Aug 17, 2024 $0.000468
+6.86%
$5.42 million $141,068
Aug 16, 2024 $0.000437
+4.24%
$5.07 million $231,303
Aug 15, 2024 $0.00042
-1.06%
$4.87 million $410,997
Aug 14, 2024 $0.000424
+0.75%
$4.92 million $424,858
Aug 13, 2024 $0.000421
-2.15%
$4.88 million $412,592
Aug 12, 2024 $0.00043
+4.41%
$4.99 million $440,896
Aug 11, 2024 $0.000413
-5.02%
$4.79 million $375,271
Aug 10, 2024 $0.000435
-0.80%
$5.04 million $449,153
Aug 9, 2024 $0.000436
-0.60%
$5.06 million $425,529
Aug 8, 2024 $0.000366
-17.35%
$4.24 million $340,442
Aug 7, 2024 $0.000443
+4.46%
$5.13 million $515,588
Aug 6, 2024 $0.000466
+3.19%
$5.41 million $378,665
Aug 5, 2024 $0.000452
-11.45%
$5.24 million $413,273
Aug 4, 2024 $0.000511
+2.85%
$5.92 million $162,830
Aug 3, 2024 $0.000495
-6.05%
$5.73 million $107,422
Aug 2, 2024 $0.000526
-14.44%
$6.1 million $130,958
Aug 1, 2024 $0.000615
+0.12%
$7.13 million $374,153
Jul 31, 2024 $0.000615
-3.58%
$7.12 million $399,765
Jul 30, 2024 $0.000637
-0.41%
$7.39 million $438,857
Jul 29, 2024 $0.00064
+14.44%
$7.42 million $480,862
Jul 28, 2024 $0.000559
-2.98%
$6.48 million $421,393
Jul 27, 2024 $0.000584
+11.19%
$6.77 million $261,788
Jul 26, 2024 $0.000525
+5.64%
$6.09 million $475,083
Jul 25, 2024 $0.000497
-6.86%
$5.76 million $410,741