Fractal Historical Data

FRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.000534
+0.21%
$6.19 million $460,672
Jul 23, 2024 $0.000533
-4.51%
$6.18 million $407,718
Jul 22, 2024 $0.000558
+3.64%
$6.47 million $483,788
Jul 21, 2024 $0.000539
-8.65%
$6.24 million $440,535
Jul 20, 2024 $0.00059
-2.88%
$6.84 million $387,267
Jul 19, 2024 $0.000607
-12.59%
$7.04 million $460,224
Jul 18, 2024 $0.000695
+118.66%
$8.05 million $382,309
Jul 17, 2024 $0.000316
-50.55%
$3.67 million $14,645
Jul 16, 2024 $0.00064
-1.11%
$7.42 million $396,259
Jul 15, 2024 $0.000647
-10.13%
$7.5 million $390,144
Jul 14, 2024 $0.00072
+0.18%
$8.35 million $101,611
Jul 13, 2024 $0.000719
+1.03%
$8.34 million $119,579
Jul 12, 2024 $0.000712
+4.35%
$8.25 million $346,810
Jul 11, 2024 $0.000682
+7.48%
$7.91 million $576,001
Jul 10, 2024 $0.000635
-6.67%
$7.36 million $400,656
Jul 9, 2024 $0.00068
+4.84%
$7.89 million $390,993
Jul 8, 2024 $0.000649
-3.98%
$7.52 million $493,373
Jul 7, 2024 $0.000676
+1.02%
$7.83 million $373,805
Jul 6, 2024 $0.000669
-0.03%
$7.75 million $365,269
Jul 5, 2024 $0.000669
-8.48%
$7.76 million $515,909
Jul 4, 2024 $0.000728
-14.32%
$8.44 million $449,203
Jul 3, 2024 $0.00085
-2.73%
$9.85 million $409,281
Jul 2, 2024 $0.000874
-4.06%
$10.13 million $370,280
Jul 1, 2024 $0.000911
-6.73%
$10.56 million $439,707
Jun 30, 2024 $0.000977
-0.86%
$11.32 million $436,765
Jun 29, 2024 $0.000985
-0.60%
$11.42 million $475,461
Jun 28, 2024 $0.00101
+4.92%
$11.75 million $364,357
Jun 27, 2024 $0.000966
+5.02%
$11.2 million $506,009
Jun 26, 2024 $0.00092
-1.45%
$10.67 million $349,589
Jun 25, 2024 $0.000934
+0.20%
$10.82 million $468,466
Jun 24, 2024 $0.000934
-13.32%
$10.83 million $361,623
Jun 23, 2024 $0.00108
-2.24%
$12.49 million $429,439
Jun 22, 2024 $0.0011
+2.19%
$12.78 million $442,935
Jun 21, 2024 $0.00108
-0.10%
$12.5 million $353,836
Jun 20, 2024 $0.00108
+74.02%
$12.51 million $77,232
Jun 19, 2024 $0.00062
-78.38%
$7.19 million $29,266
Jun 18, 2024 $0.00287
+1.12%
$33.24 million $168,510
Jun 17, 2024 $0.00284
-1.31%
$32.88 million $166,691
Jun 16, 2024 $0.00287
-0.16%
$33.27 million $168,636
Jun 15, 2024 $0.00287
+0.88%
$33.28 million $168,674
Jun 14, 2024 $0.00284
+11.87%
$32.97 million $167,117
Jun 13, 2024 $0.00254
-32.24%
$29.45 million $172,315
Jun 12, 2024 $0.00374
-15.76%
$43.31 million $117,667
Jun 11, 2024 $0.00444
+5.73%
$51.45 million $129,355
Jun 10, 2024 $0.00422
+8.05%
$48.9 million $148,506
Jun 9, 2024 $0.00385
+11.40%
$44.64 million $130,702
Jun 8, 2024 $0.00345
-13.47%
$39.98 million $270,659
Jun 7, 2024 $0.004
-3.12%
$46.33 million $341,985
Jun 6, 2024 $0.00412
+1.34%
$47.73 million $240,524
Jun 5, 2024 $0.00405
-26.21%
$46.93 million $270,205