Fractal Historical Data

FRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000534
+0.21%
$ 6.19 million $ 460,672
Jul 23, 2024 $ 0.000533
-4.51%
$ 6.18 million $ 407,718
Jul 22, 2024 $ 0.000558
+3.64%
$ 6.47 million $ 483,788
Jul 21, 2024 $ 0.000539
-8.65%
$ 6.24 million $ 440,535
Jul 20, 2024 $ 0.00059
-2.88%
$ 6.84 million $ 387,267
Jul 19, 2024 $ 0.000607
-12.59%
$ 7.04 million $ 460,224
Jul 18, 2024 $ 0.000695
+118.66%
$ 8.05 million $ 382,309
Jul 17, 2024 $ 0.000316
-50.55%
$ 3.67 million $ 14,645
Jul 16, 2024 $ 0.00064
-1.11%
$ 7.42 million $ 396,259
Jul 15, 2024 $ 0.000647
-10.13%
$ 7.5 million $ 390,144
Jul 14, 2024 $ 0.00072
+0.18%
$ 8.35 million $ 101,611
Jul 13, 2024 $ 0.000719
+1.03%
$ 8.34 million $ 119,579
Jul 12, 2024 $ 0.000712
+4.35%
$ 8.25 million $ 346,810
Jul 11, 2024 $ 0.000682
+7.48%
$ 7.91 million $ 576,001
Jul 10, 2024 $ 0.000635
-6.67%
$ 7.36 million $ 400,656
Jul 9, 2024 $ 0.00068
+4.84%
$ 7.89 million $ 390,993
Jul 8, 2024 $ 0.000649
-3.98%
$ 7.52 million $ 493,373
Jul 7, 2024 $ 0.000676
+1.02%
$ 7.83 million $ 373,805
Jul 6, 2024 $ 0.000669
-0.03%
$ 7.75 million $ 365,269
Jul 5, 2024 $ 0.000669
-8.48%
$ 7.76 million $ 515,909
Jul 4, 2024 $ 0.000728
-14.32%
$ 8.44 million $ 449,203
Jul 3, 2024 $ 0.00085
-2.73%
$ 9.85 million $ 409,281
Jul 2, 2024 $ 0.000874
-4.06%
$ 10.13 million $ 370,280
Jul 1, 2024 $ 0.000911
-6.73%
$ 10.56 million $ 439,707
Jun 30, 2024 $ 0.000977
-0.86%
$ 11.32 million $ 436,765
Jun 29, 2024 $ 0.000985
-0.60%
$ 11.42 million $ 475,461
Jun 28, 2024 $ 0.00101
+4.92%
$ 11.75 million $ 364,357
Jun 27, 2024 $ 0.000966
+5.02%
$ 11.2 million $ 506,009
Jun 26, 2024 $ 0.00092
-1.45%
$ 10.67 million $ 349,589
Jun 25, 2024 $ 0.000934
+0.20%
$ 10.82 million $ 468,466
Jun 24, 2024 $ 0.000934
-13.32%
$ 10.83 million $ 361,623
Jun 23, 2024 $ 0.00108
-2.24%
$ 12.49 million $ 429,439
Jun 22, 2024 $ 0.0011
+2.19%
$ 12.78 million $ 442,935
Jun 21, 2024 $ 0.00108
-0.10%
$ 12.5 million $ 353,836
Jun 20, 2024 $ 0.00108
+74.02%
$ 12.51 million $ 77,232
Jun 19, 2024 $ 0.00062
-78.38%
$ 7.19 million $ 29,266
Jun 18, 2024 $ 0.00287
+1.12%
$ 33.24 million $ 168,510
Jun 17, 2024 $ 0.00284
-1.31%
$ 32.88 million $ 166,691
Jun 16, 2024 $ 0.00287
-0.16%
$ 33.27 million $ 168,636
Jun 15, 2024 $ 0.00287
+0.88%
$ 33.28 million $ 168,674
Jun 14, 2024 $ 0.00284
+11.87%
$ 32.97 million $ 167,117
Jun 13, 2024 $ 0.00254
-32.24%
$ 29.45 million $ 172,315
Jun 12, 2024 $ 0.00374
-15.76%
$ 43.31 million $ 117,667
Jun 11, 2024 $ 0.00444
+5.73%
$ 51.45 million $ 129,355
Jun 10, 2024 $ 0.00422
+8.05%
$ 48.9 million $ 148,506
Jun 9, 2024 $ 0.00385
+11.40%
$ 44.64 million $ 130,702
Jun 8, 2024 $ 0.00345
-13.47%
$ 39.98 million $ 270,659
Jun 7, 2024 $ 0.004
-3.12%
$ 46.33 million $ 341,985
Jun 6, 2024 $ 0.00412
+1.34%
$ 47.73 million $ 240,524
Jun 5, 2024 $ 0.00405
-26.21%
$ 46.93 million $ 270,205