Fractal Historical Data

FRA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.000893
-4.39%
$ 10.35 million $ 439,246
Apr 14, 2024 $ 0.000934
+1.89%
$ 10.82 million $ 437,694
Apr 13, 2024 $ 0.000916
-7.56%
$ 10.62 million $ 348,470
Apr 12, 2024 $ 0.000991
-12.32%
$ 11.49 million $ 407,302
Apr 11, 2024 $ 0.00113
+3.64%
$ 13.11 million $ 433,824
Apr 10, 2024 $ 0.00109
-7.14%
$ 12.65 million $ 382,776
Apr 9, 2024 $ 0.00118
-6.72%
$ 13.63 million $ 427,802
Apr 8, 2024 $ 0.00126
+1.04%
$ 14.62 million $ 455,458
Apr 7, 2024 $ 0.00125
+1.39%
$ 14.47 million $ 420,334
Apr 6, 2024 $ 0.00123
+0.29%
$ 12.4 million $ 469,124
Apr 5, 2024 $ 0.00123
-3.98%
$ 12.36 million $ 440,427
Apr 4, 2024 $ 0.00128
-0.17%
$ 12.88 million $ 384,342
Apr 3, 2024 $ 0.00128
+0.98%
$ 12.91 million $ 402,819
Apr 2, 2024 $ 0.00127
-5.92%
$ 12.79 million $ 436,065
Apr 1, 2024 $ 0.00135
-6.84%
$ 13.59 million $ 386,280
Mar 31, 2024 $ 0.00145
+2.28%
$ 14.59 million $ 482,123
Mar 30, 2024 $ 0.00142
+1.46%
$ 14.26 million $ 444,973
Mar 29, 2024 $ 0.0014
+7.89%
$ 14.07 million $ 506,139
Mar 28, 2024 $ 0.0013
-1.33%
$ 13.04 million $ 402,784
Mar 27, 2024 $ 0.00131
-4.50%
$ 13.17 million $ 498,082
Mar 26, 2024 $ 0.00137
-11.04%
$ 13.75 million $ 478,329
Mar 25, 2024 $ 0.00154
+4.95%
$ 15.48 million $ 506,512
Mar 24, 2024 $ 0.00146
+5.03%
$ 14.75 million $ 516,941
Mar 23, 2024 $ 0.00139
-3.29%
$ 14.04 million $ 509,170
Mar 22, 2024 $ 0.00144
-1.83%
$ 14.52 million $ 480,415
Mar 21, 2024 $ 0.00147
-2.71%
$ 14.8 million $ 469,943
Mar 20, 2024 $ 0.00151
+2.49%
$ 15.22 million $ 514,644
Mar 19, 2024 $ 0.00148
-9.18%
$ 14.86 million $ 404,353
Mar 18, 2024 $ 0.00162
-6.17%
$ 16.35 million $ 422,693
Mar 17, 2024 $ 0.00173
-1.80%
$ 17.43 million $ 383,455
Mar 16, 2024 $ 0.00176
-5.45%
$ 17.75 million $ 404,767
Mar 15, 2024 $ 0.00186
-6.06%
$ 18.76 million $ 472,101
Mar 14, 2024 $ 0.00198
+6.70%
$ 19.94 million $ 402,302
Mar 13, 2024 $ 0.00186
-4.89%
$ 18.69 million $ 486,778
Mar 12, 2024 $ 0.00195
-1.44%
$ 19.65 million $ 527,801
Mar 11, 2024 $ 0.00198
+7.02%
$ 19.95 million $ 541,135
Mar 10, 2024 $ 0.00185
+14.50%
$ 18.65 million $ 408,337
Mar 9, 2024 $ 0.00162
+6.47%
$ 16.29 million $ 398,795
Mar 8, 2024 $ 0.00152
-1.50%
$ 15.32 million $ 288,008
Mar 7, 2024 $ 0.00155
+5.72%
$ 15.59 million $ 334,261
Mar 6, 2024 $ 0.00146
-3.60%
$ 14.75 million $ 305,206
Mar 5, 2024 $ 0.00152
-2.37%
$ 15.31 million $ 474,952
Mar 4, 2024 $ 0.00156
-4.19%
$ 15.68 million $ 531,211
Mar 3, 2024 $ 0.00163
+0.52%
$ 16.37 million $ 561,981
Mar 2, 2024 $ 0.00162
-3.45%
$ 16.29 million $ 553,975
Mar 1, 2024 $ 0.00167
+2.74%
$ 16.86 million $ 559,566
Feb 29, 2024 $ 0.00163
-1.87%
$ 16.41 million $ 579,063
Feb 28, 2024 $ 0.00166
+2.73%
$ 16.73 million $ 538,453
Feb 27, 2024 $ 0.00162
-5.33%
$ 16.29 million $ 577,829
Feb 26, 2024 $ 0.00171
+10.16%
$ 17.2 million $ 634,804