Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
May 19 $0.00015
+8.37%
$-- $50,486
May 12 $0.000139
-18.75%
$1.61 million $151,941
May 5 $0.000176
-13.71%
$1.98 million $117,598
Apr 28 $0.000204
+18.85%
$2.37 million $116,465
Apr 21 $0.000172
-4.71%
$1.99 million $225,261
Apr 14 $0.000177
+29.55%
$2.09 million $326,534
Apr 7 $0.000133
+10.41%
$1.58 million $154,767
Mar 31 $0.00012
-8.46%
$1.39 million $12,666
Mar 24 $0.000131
-5.95%
$1.52 million $4,456
Mar 17 $0.000133
-16.94%
$1.62 million $5,895
Mar 10 $0.000152
-16.39%
$1.85 million $2,699
Mar 3 $0.000191
+2.08%
$2.11 million $8,898
Feb 24 $0.000188
-29.79%
$2.17 million $23,177
Feb 17 $0.000296
-1.82%
$3.1 million $293,356
Feb 10 $0.0003
-0.63%
$3.5 million $701,785
Feb 3 $0.000302
-2.51%
$3.5 million $691,373
Jan 27 $0.00031
-4.23%
$3.59 million $820,094
Jan 20 $0.000341
+13.57%
$3.75 million $663,783
Jan 13 $0.000339
-16.08%
$3.53 million $699,787
Jan 6 $0.000422
-7.63%
$4.68 million $687,962
Dec 30 $0.000487
+7.51%
$5.3 million $669,180
Dec 23 $0.000506
-5.35%
$5.25 million $687,675
Dec 16 $0.000513
-16.04%
$6.18 million $785,938
Dec 9 $0.000696
-45.53%
$7.09 million $1.03 million
Dec 2 $0.0011
+41.79%
$14.82 million $1.62 million
Nov 25 $0.000775
+235.86%
$8.96 million $501,151
Nov 18 $0.000235
+3.79%
$2.69 million $437,143
Nov 11 $0.000231
-6.82%
$2.61 million $448,269
Nov 4 $0.000232
-12.72%
$2.87 million $47,688
Oct 28 $0.000265
-9.86%
$3.08 million $70,103
Oct 21 $0.000295
-12.62%
$3.42 million $114,915
Oct 14 $0.000336
-15.31%
$3.9 million $140,639
Oct 7 $0.000373
+8.00%
$4.61 million $215,205
Sep 30 $0.000316
-6.99%
$4 million $461,904
Sep 23 $0.00031
-3.46%
$3.94 million $430,588
Sep 16 $0.000316
-1.35%
$3.74 million $532,827
Sep 9 $0.000302
-18.80%
$3.7 million $433,672
Sep 2 $0.000374
-9.66%
$4.31 million $1.14 million
Aug 26 $0.000414
-7.56%
$4.8 million $1.54 million
Aug 19 $0.000428
-10.59%
$5.18 million $1.02 million
Aug 12 $0.000468
+13.58%
$5.55 million $2.06 million
Aug 5 $0.000435
-14.84%
$4.79 million $2.52 million
Jul 29 $0.000511
-8.70%
$5.92 million $2.09 million
Jul 22 $0.000584
+8.45%
$6.48 million $2.5 million
Jul 15 $0.00059
-18.10%
$6.24 million $2.03 million
Jul 8 $0.000719
+6.47%
$8.35 million $2.33 million
Jul 1 $0.000669
-31.53%
$7.83 million $2.55 million
Jun 24 $0.000985
-8.57%
$11.32 million $2.53 million
Jun 17 $0.0011
-61.66%
$12.49 million $1.24 million
Jun 10 $0.00287
-26.47%
$33.27 million $903,634
Download