Fractal Historical Data

FRA
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00015
+8.37%
$ -- $ 50,486
May 12 $ 0.000139
-18.75%
$ 1.61 million $ 151,941
May 5 $ 0.000176
-13.71%
$ 1.98 million $ 117,598
Apr 28 $ 0.000204
+18.85%
$ 2.37 million $ 116,465
Apr 21 $ 0.000172
-4.71%
$ 1.99 million $ 225,261
Apr 14 $ 0.000177
+29.55%
$ 2.09 million $ 326,534
Apr 7 $ 0.000133
+10.41%
$ 1.58 million $ 154,767
Mar 31 $ 0.00012
-8.46%
$ 1.39 million $ 12,666
Mar 24 $ 0.000131
-5.95%
$ 1.52 million $ 4,456
Mar 17 $ 0.000133
-16.94%
$ 1.62 million $ 5,895
Mar 10 $ 0.000152
-16.39%
$ 1.85 million $ 2,699
Mar 3 $ 0.000191
+2.08%
$ 2.11 million $ 8,898
Feb 24 $ 0.000188
-29.79%
$ 2.17 million $ 23,177
Feb 17 $ 0.000296
-1.82%
$ 3.1 million $ 293,356
Feb 10 $ 0.0003
-0.63%
$ 3.5 million $ 701,785
Feb 3 $ 0.000302
-2.51%
$ 3.5 million $ 691,373
Jan 27 $ 0.00031
-4.23%
$ 3.59 million $ 820,094
Jan 20 $ 0.000341
+13.57%
$ 3.75 million $ 663,783
Jan 13 $ 0.000339
-16.08%
$ 3.53 million $ 699,787
Jan 6 $ 0.000422
-7.63%
$ 4.68 million $ 687,962
Dec 30 $ 0.000487
+7.51%
$ 5.3 million $ 669,180
Dec 23 $ 0.000506
-5.35%
$ 5.25 million $ 687,675
Dec 16 $ 0.000513
-16.04%
$ 6.18 million $ 785,938
Dec 9 $ 0.000696
-45.53%
$ 7.09 million $ 1.03 million
Dec 2 $ 0.0011
+41.79%
$ 14.82 million $ 1.62 million
Nov 25 $ 0.000775
+235.86%
$ 8.96 million $ 501,151
Nov 18 $ 0.000235
+3.79%
$ 2.69 million $ 437,143
Nov 11 $ 0.000231
-6.82%
$ 2.61 million $ 448,269
Nov 4 $ 0.000232
-12.72%
$ 2.87 million $ 47,688
Oct 28 $ 0.000265
-9.86%
$ 3.08 million $ 70,103
Oct 21 $ 0.000295
-12.62%
$ 3.42 million $ 114,915
Oct 14 $ 0.000336
-15.31%
$ 3.9 million $ 140,639
Oct 7 $ 0.000373
+8.00%
$ 4.61 million $ 215,205
Sep 30 $ 0.000316
-6.99%
$ 4 million $ 461,904
Sep 23 $ 0.00031
-3.46%
$ 3.94 million $ 430,588
Sep 16 $ 0.000316
-1.35%
$ 3.74 million $ 532,827
Sep 9 $ 0.000302
-18.80%
$ 3.7 million $ 433,672
Sep 2 $ 0.000374
-9.66%
$ 4.31 million $ 1.14 million
Aug 26 $ 0.000414
-7.56%
$ 4.8 million $ 1.54 million
Aug 19 $ 0.000428
-10.59%
$ 5.18 million $ 1.02 million
Aug 12 $ 0.000468
+13.58%
$ 5.55 million $ 2.06 million
Aug 5 $ 0.000435
-14.84%
$ 4.79 million $ 2.52 million
Jul 29 $ 0.000511
-8.70%
$ 5.92 million $ 2.09 million
Jul 22 $ 0.000584
+8.45%
$ 6.48 million $ 2.5 million
Jul 15 $ 0.00059
-18.10%
$ 6.24 million $ 2.03 million
Jul 8 $ 0.000719
+6.47%
$ 8.35 million $ 2.33 million
Jul 1 $ 0.000669
-31.53%
$ 7.83 million $ 2.55 million
Jun 24 $ 0.000985
-8.57%
$ 11.32 million $ 2.53 million
Jun 17 $ 0.0011
-61.66%
$ 12.49 million $ 1.24 million
Jun 10 $ 0.00287
-26.47%
$ 33.27 million $ 903,634
Download