Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2020 $0.0000251
-1.96%
$250,721 $22
Jun 14, 2020 $0.0000256
-3.71%
$255,909 $23
Jun 10, 2020 $0.0000275
+0.88%
$275,396 $0
Jun 9, 2020 $0.0000273
+1.07%
$272,941 $0
Jun 8, 2020 $0.0000273
-0.50%
$273,499 $4
Jun 7, 2020 $0.0000275
+85.13%
$274,795 $4
Jun 6, 2020 $0.0000148
-12.83%
$148,449 $2,187
Jun 5, 2020 $0.000017
+37.00%
$170,324 $1,547
Jun 4, 2020 $0.0000124
-16.21%
$124,351 $836
Jun 3, 2020 $0.0000148
-22.48%
$148,403 $1,663
May 20, 2020 $0.000021
-1.95%
$210,071 $0
May 19, 2020 $0.0000214
+0.18%
$214,119 $0
May 18, 2020 $0.0000208
+0.53%
$208,110 $0
May 17, 2020 $0.0000207
+47.62%
$207,067 $299
May 16, 2020 $0.000014
+45.94%
$140,362 $713
May 15, 2020 $0.0₅962
-4.87%
$96,194 $458
May 14, 2020 $0.0000101
+1.63%
$101,162 $1,028
May 13, 2020 $0.0₅995
-25.03%
$99,528 $513
May 12, 2020 $0.0000133
+42.46%
$132,703 $1,453
May 11, 2020 $0.0₅931
-45.11%
$93,088 $1,199
May 10, 2020 $0.000017
+14.99%
$169,640 $2,868
May 9, 2020 $0.0000148
+15.97%
$147,541 $1,552
May 8, 2020 $0.0000127
-14.40%
$127,269 $1,577
May 7, 2020 $0.0000149
+23.79%
$148,720 $1,447
May 6, 2020 $0.000012
-26.28%
$120,492 $1,198
May 5, 2020 $0.0000163
-1.26%
$163,462 $1,454
May 4, 2020 $0.0000166
+96.49%
$165,650 $1,977
May 3, 2020 $0.0₅843
-56.63%
$84,302 $630
May 2, 2020 $0.0000194
-8.45%
$194,375 $469
May 1, 2020 $0.0000212
+2.91%
$212,302 $976
Apr 30, 2020 $0.0000206
+7.20%
$206,066 $643
Apr 27, 2020 $0.0000214
-1.06%
$214,476 $3
Apr 26, 2020 $0.0000217
+0.92%
$216,647 $2,255
Apr 25, 2020 $0.0000215
+3.96%
$214,681 $2,751
Apr 24, 2020 $0.0000207
+1.22%
$206,500 $2,012
Apr 23, 2020 $0.0000204
+1.67%
$203,944 $1,181
Apr 22, 2020 $0.00002
-2.35%
$200,447 $1,033
Apr 21, 2020 $0.0000205
+9.11%
$205,217 $1,041
Apr 20, 2020 $0.0000188
-5.03%
$188,089 $1,476
Apr 19, 2020 $0.0000198
-3.00%
$198,053 $1,067
Apr 18, 2020 $0.0000204
+8.76%
$204,084 $822
Apr 17, 2020 $0.0000188
-9.22%
$187,578 $1,157
Apr 16, 2020 $0.0000207
+12.28%
$206,584 $2,227
Apr 15, 2020 $0.0000184
-2.79%
$184,104 $3,825
Apr 14, 2020 $0.0000189
+9.94%
$189,341 $1,364
Apr 13, 2020 $0.0000172
-2.11%
$172,235 $639
Apr 12, 2020 $0.0000176
-7.33%
$176,048 $383
Apr 11, 2020 $0.000019
+0.09%
$189,975 $1,212
Apr 10, 2020 $0.000019
-7.14%
$189,653 $1,929
Download