Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 15, 2020 $ 0.0000251
-1.96%
$ 250,721 $ 22
Jun 14, 2020 $ 0.0000256
-3.71%
$ 255,909 $ 23
Jun 10, 2020 $ 0.0000275
+0.88%
$ 275,396 $ 0
Jun 9, 2020 $ 0.0000273
+1.07%
$ 272,941 $ 0
Jun 8, 2020 $ 0.0000273
-0.50%
$ 273,499 $ 4
Jun 7, 2020 $ 0.0000275
+85.13%
$ 274,795 $ 4
Jun 6, 2020 $ 0.0000148
-12.83%
$ 148,449 $ 2,187
Jun 5, 2020 $ 0.000017
+37.00%
$ 170,324 $ 1,547
Jun 4, 2020 $ 0.0000124
-16.21%
$ 124,351 $ 836
Jun 3, 2020 $ 0.0000148
-22.48%
$ 148,403 $ 1,663
May 20, 2020 $ 0.000021
-1.95%
$ 210,071 $ 0
May 19, 2020 $ 0.0000214
+0.18%
$ 214,119 $ 0
May 18, 2020 $ 0.0000208
+0.53%
$ 208,110 $ 0
May 17, 2020 $ 0.0000207
+47.62%
$ 207,067 $ 299
May 16, 2020 $ 0.000014
+45.94%
$ 140,362 $ 713
May 15, 2020 $ 0.0₅962
-4.87%
$ 96,194 $ 458
May 14, 2020 $ 0.0000101
+1.63%
$ 101,162 $ 1,028
May 13, 2020 $ 0.0₅995
-25.03%
$ 99,528 $ 513
May 12, 2020 $ 0.0000133
+42.46%
$ 132,703 $ 1,453
May 11, 2020 $ 0.0₅931
-45.11%
$ 93,088 $ 1,199
May 10, 2020 $ 0.000017
+14.99%
$ 169,640 $ 2,868
May 9, 2020 $ 0.0000148
+15.97%
$ 147,541 $ 1,552
May 8, 2020 $ 0.0000127
-14.40%
$ 127,269 $ 1,577
May 7, 2020 $ 0.0000149
+23.79%
$ 148,720 $ 1,447
May 6, 2020 $ 0.000012
-26.28%
$ 120,492 $ 1,198
May 5, 2020 $ 0.0000163
-1.26%
$ 163,462 $ 1,454
May 4, 2020 $ 0.0000166
+96.49%
$ 165,650 $ 1,977
May 3, 2020 $ 0.0₅843
-56.63%
$ 84,302 $ 630
May 2, 2020 $ 0.0000194
-8.45%
$ 194,375 $ 469
May 1, 2020 $ 0.0000212
+2.91%
$ 212,302 $ 976
Apr 30, 2020 $ 0.0000206
+7.20%
$ 206,066 $ 643
Apr 27, 2020 $ 0.0000214
-1.06%
$ 214,476 $ 3
Apr 26, 2020 $ 0.0000217
+0.92%
$ 216,647 $ 2,255
Apr 25, 2020 $ 0.0000215
+3.96%
$ 214,681 $ 2,751
Apr 24, 2020 $ 0.0000207
+1.22%
$ 206,500 $ 2,012
Apr 23, 2020 $ 0.0000204
+1.67%
$ 203,944 $ 1,181
Apr 22, 2020 $ 0.00002
-2.35%
$ 200,447 $ 1,033
Apr 21, 2020 $ 0.0000205
+9.11%
$ 205,217 $ 1,041
Apr 20, 2020 $ 0.0000188
-5.03%
$ 188,089 $ 1,476
Apr 19, 2020 $ 0.0000198
-3.00%
$ 198,053 $ 1,067
Apr 18, 2020 $ 0.0000204
+8.76%
$ 204,084 $ 822
Apr 17, 2020 $ 0.0000188
-9.22%
$ 187,578 $ 1,157
Apr 16, 2020 $ 0.0000207
+12.28%
$ 206,584 $ 2,227
Apr 15, 2020 $ 0.0000184
-2.79%
$ 184,104 $ 3,825
Apr 14, 2020 $ 0.0000189
+9.94%
$ 189,341 $ 1,364
Apr 13, 2020 $ 0.0000172
-2.11%
$ 172,235 $ 639
Apr 12, 2020 $ 0.0000176
-7.33%
$ 176,048 $ 383
Apr 11, 2020 $ 0.000019
+0.09%
$ 189,975 $ 1,212
Apr 10, 2020 $ 0.000019
-7.14%
$ 189,653 $ 1,929
Download