Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0000251
+30.97%
$ -- $ 6,288
May 2020 $ 0.000021
+1.83%
$ -- $ 19,811
Apr 2020 $ 0.0000206
+18.23%
$ -- $ 29,278
Mar 2020 $ 0.0000174
-27.58%
$ -- $ 51,671
Feb 2020 $ 0.0000241
-3.32%
$ -- $ 56,518
Jan 2020 $ 0.000025
-19.56%
$ -- $ 32,887
Dec 2019 $ 0.000031
+1.83%
$ -- $ 102,962
Nov 2019 $ 0.0000305
-7.25%
$ -- $ 186,607
Oct 2019 $ 0.0000329
-3.99%
$ -- $ 91,969
Sep 2019 $ 0.0000342
-18.21%
$ -- $ 57,262
Aug 2019 $ 0.0000418
-25.92%
$ -- $ 139,589
Jul 2019 $ 0.0000565
+141.77%
$ -- $ 43,387
Jun 2019 $ 0.0000234
+46.44%
$ -- $ 181,791
May 2019 $ 0.000016
+11.09%
$ -- $ 353,318
Apr 2019 $ 0.0000144
-8.19%
$ -- $ 297,938
Mar 2019 $ 0.0000156
+3.18%
$ -- $ 252,106
Feb 2019 $ 0.0000138
+84.47%
$ -- $ 115,142
Jan 2019 $ 0.0₅854
-46.11%
$ -- $ 91,117
Dec 2018 $ 0.0000172
+17.57%
$ -- $ 97,711
Nov 2018 $ 0.0000146
-96.41%
$ 146,004 $ 163,702
Oct 2018 $ 0.000428
-8.52%
$ -- $ 103,793
Download