Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0000251
+30.97%
$-- $6,288
May 2020 $0.000021
+1.83%
$-- $19,811
Apr 2020 $0.0000206
+18.23%
$-- $29,278
Mar 2020 $0.0000174
-27.58%
$-- $51,671
Feb 2020 $0.0000241
-3.32%
$-- $56,518
Jan 2020 $0.000025
-19.56%
$-- $32,887
Dec 2019 $0.000031
+1.83%
$-- $102,962
Nov 2019 $0.0000305
-7.25%
$-- $186,607
Oct 2019 $0.0000329
-3.99%
$-- $91,969
Sep 2019 $0.0000342
-18.21%
$-- $57,262
Aug 2019 $0.0000418
-25.92%
$-- $139,589
Jul 2019 $0.0000565
+141.77%
$-- $43,387
Jun 2019 $0.0000234
+46.44%
$-- $181,791
May 2019 $0.000016
+11.09%
$-- $353,318
Apr 2019 $0.0000144
-8.19%
$-- $297,938
Mar 2019 $0.0000156
+3.18%
$-- $252,106
Feb 2019 $0.0000138
+84.47%
$-- $115,142
Jan 2019 $0.0₅854
-46.11%
$-- $91,117
Dec 2018 $0.0000172
+17.57%
$-- $97,711
Nov 2018 $0.0000146
-96.41%
$146,004 $163,702
Oct 2018 $0.000428
-8.52%
$-- $103,793
Download