Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0000251
+30.97%
$-- $6,288
May 2020 $0.000021
+1.83%
$-- $19,811
Apr 2020 $0.0000206
+18.23%
$-- $29,278
Mar 2020 $0.0000174
-27.58%
$-- $51,671
Feb 2020 $0.0000241
-3.32%
$-- $56,518
Jan 2020 $0.000025
-19.56%
$-- $32,887
Dec 2019 $0.000031
+1.83%
$-- $102,962
Nov 2019 $0.0000305
-7.25%
$-- $186,607
Oct 2019 $0.0000329
-3.99%
$-- $91,969
Sep 2019 $0.0000342
-18.21%
$-- $57,262
Aug 2019 $0.0000418
-25.92%
$-- $139,589
Jul 2019 $0.0000565
+141.77%
$-- $43,387
Jun 2019 $0.0000234
+46.44%
$-- $181,791
May 2019 $0.000016
+11.09%
$-- $353,318
Apr 2019 $0.0000144
-8.19%
$-- $297,938
Mar 2019 $0.0000156
+3.18%
$-- $252,106
Feb 2019 $0.0000138
+84.47%
$-- $115,142
Jan 2019 $0.0₅854
-46.11%
$-- $91,117
Dec 2018 $0.0000172
+17.57%
$-- $97,711
Nov 2018 $0.0000146
-96.41%
$146,004 $163,702
Oct 2018 $0.000428
-8.52%
$-- $103,793
Download