Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 15 $0.0000251
-1.96%
$-- $22
Jun 8 $0.0000256
-6.90%
$-- $27
Jun 1 $0.0000275
+43.55%
$-- $6,238
May 18 $0.000021
+1.48%
$-- $0
May 11 $0.0000207
+22.10%
$-- $5,663
May 4 $0.000017
+101.23%
$-- $12,072
Apr 27 $0.0₅843
-61.11%
$-- $2,722
Apr 20 $0.0000217
+9.38%
$-- $11,747
Apr 13 $0.0000198
+12.56%
$-- $11,101
Apr 6 $0.0000176
+2.52%
$-- $5,591
Mar 30 $0.0000172
+5.29%
$-- $4,112
Mar 23 $0.0000163
+32.81%
$-- $9,960
Mar 16 $0.0000123
-9.84%
$-- $11,439
Mar 9 $0.0000136
-37.96%
$-- $20,488
Mar 2 $0.000022
-8.62%
$-- $4,623
Feb 24 $0.0000241
-20.33%
$-- $19,538
Feb 17 $0.0000302
+4.95%
$-- $9,856
Feb 10 $0.0000288
+5.59%
$-- $7,587
Feb 3 $0.0000273
+4.15%
$-- $17,961
Jan 27 $0.0000262
+4.69%
$-- $7,591
Jan 20 $0.000025
+6.96%
$-- $291
Jan 13 $0.0000234
-30.20%
$-- $12,274
Jan 6 $0.0000335
+2.75%
$-- $8,215
Dec 30 $0.0000326
+27.58%
$-- $10,464
Dec 23 $0.0000255
-12.47%
$-- $14,291
Dec 16 $0.0000292
-2.88%
$-- $18,640
Dec 9 $0.00003
-9.56%
$-- $32,066
Dec 2 $0.0000332
+9.73%
$-- $29,045
Nov 25 $0.0000303
-7.33%
$-- $34,546
Nov 18 $0.0000327
-19.43%
$-- $32,977
Nov 11 $0.0000405
+12.41%
$-- $63,319
Nov 4 $0.0000361
+4.75%
$-- $54,318
Oct 28 $0.0000345
-6.07%
$-- $30,220
Oct 21 $0.0000367
-9.33%
$-- $28,160
Oct 14 $0.0000405
+1.15%
$-- $12,822
Oct 7 $0.00004
+29.67%
$-- $21,306
Sep 30 $0.0000309
-27.40%
$-- $7,925
Sep 23 $0.0000427
+0.76%
$-- $14,027
Sep 16 $0.0000423
+40.99%
$-- $18,233
Sep 9 $0.00003
-33.34%
$-- $7,427
Sep 2 $0.000045
+1.60%
$-- $14,156
Aug 26 $0.0000445
-32.09%
$-- $10,948
Aug 19 $0.0000654
+24.43%
$-- $26,534
Aug 12 $0.0000526
-31.42%
$-- $33,134
Aug 5 $0.0000767
+72.19%
$-- $53,741
Jul 29 $0.0000445
-52.21%
$-- $24,205
Jul 22 $0.0000932
+246.14%
$-- $8,202
Jul 15 $0.0000269
+66.42%
$-- $3,430
Jul 8 $0.0000162
-40.36%
$-- $8,846
Download