Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerce Data Connection Historical Data

CDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.0000288
-0.99%
$288,040 $2,334
Feb 15, 2020 $0.0000291
-7.38%
$290,621 $2,876
Feb 14, 2020 $0.0000314
+4.41%
$314,020 $0.0001
Feb 13, 2020 $0.0000287
-1.84%
$286,712 $0
Feb 12, 2020 $0.0000292
+12.14%
$292,167 $808
Feb 11, 2020 $0.0000261
-1.25%
$260,612 $1,568
Feb 10, 2020 $0.0000285
+4.42%
$284,853 $1
Feb 9, 2020 $0.0000273
-6.09%
$272,768 $1,133
Feb 8, 2020 $0.0000291
+18.35%
$290,678 $2,051
Feb 7, 2020 $0.0000246
+4.59%
$245,714 $2,768
Feb 6, 2020 $0.0000235
-17.82%
$235,013 $2,742
Feb 5, 2020 $0.0000286
+8.15%
$286,286 $3,671
Feb 4, 2020 $0.0000265
-18.01%
$264,758 $2,962
Feb 3, 2020 $0.0000323
+23.34%
$323,042 $2,635
Feb 2, 2020 $0.0000262
+20.35%
$261,905 $1,496
Feb 1, 2020 $0.0000218
-12.85%
$217,679 $1,321
Jan 31, 2020 $0.000025
+23.85%
$249,665 $1,071
Jan 30, 2020 $0.0000202
-3.15%
$201,527 $1,449
Jan 29, 2020 $0.0000208
-8.79%
$208,221 $981
Jan 28, 2020 $0.0000228
-32.79%
$228,333 $490
Jan 27, 2020 $0.000034
+35.80%
$339,735 $782
Jan 26, 2020 $0.000025
+3.11%
$250,211 $234
Jan 23, 2020 $0.0000198
-1.61%
$198,106 $0.1
Jan 22, 2020 $0.0000201
-0.72%
$201,377 $0.1
Jan 20, 2020 $0.0000233
-0.21%
$233,429 $57
Jan 19, 2020 $0.0000234
-4.27%
$233,968 $1,233
Jan 18, 2020 $0.0000245
+2.48%
$244,540 $636
Jan 17, 2020 $0.0000239
+4.22%
$239,142 $1,639
Jan 16, 2020 $0.0000229
-26.78%
$229,381 $945
Jan 15, 2020 $0.0000313
-13.54%
$313,186 $3,695
Jan 14, 2020 $0.0000362
+14.41%
$362,371 $3,206
Jan 13, 2020 $0.0000317
-5.43%
$317,014 $920
Jan 12, 2020 $0.0000335
+2.03%
$334,832 $1,905
Jan 11, 2020 $0.0000328
+3.83%
$328,031 $986
Jan 10, 2020 $0.0000316
+3.52%
$315,999 $1,215
Jan 9, 2020 $0.0000305
-1.49%
$305,334 $808
Jan 8, 2020 $0.000031
-2.50%
$310,149 $2,705
Jan 7, 2020 $0.0000318
-8.33%
$318,221 $550
Jan 6, 2020 $0.0000347
+6.48%
$346,976 $46
Jan 5, 2020 $0.0000326
+0.83%
$325,803 $1,251
Jan 4, 2020 $0.0000323
+4.30%
$323,095 $2,120
Jan 3, 2020 $0.000031
+5.44%
$309,695 $1,335
Jan 2, 2020 $0.0000294
+1.94%
$293,725 $1,543
Jan 1, 2020 $0.0000288
-7.16%
$288,159 $1,084
Dec 31, 2019 $0.000031
+18.11%
$310,375 $1,780
Dec 30, 2019 $0.0000263
+2.90%
$262,772 $1,350
Dec 29, 2019 $0.0000255
-0.39%
$255,335 $1,046
Dec 28, 2019 $0.0000256
-3.92%
$256,326 $1,090
Dec 27, 2019 $0.0000267
+0.69%
$266,811 $2,271
Dec 26, 2019 $0.0000265
+0.17%
$264,973 $2,364