Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Commerce Data Connection Historical Data

CDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 15, 2020 $0.0000251
-1.96%
$250,721 $22
Jun 14, 2020 $0.0000256
-3.71%
$255,909 $23
Jun 10, 2020 $0.0000275
+0.88%
$275,396 $0
Jun 9, 2020 $0.0000273
+1.07%
$272,941 $0
Jun 8, 2020 $0.0000273
-0.50%
$273,499 $4
Jun 7, 2020 $0.0000275
+85.13%
$274,795 $4
Jun 6, 2020 $0.0000148
-12.83%
$148,449 $2,187
Jun 5, 2020 $0.000017
+37.00%
$170,324 $1,547
Jun 4, 2020 $0.0000124
-16.21%
$124,351 $836
Jun 3, 2020 $0.0000148
-22.48%
$148,403 $1,663
May 20, 2020 $0.000021
-1.95%
$210,071 $0
May 19, 2020 $0.0000214
+0.18%
$214,119 $0
May 18, 2020 $0.0000208
+0.53%
$208,110 $0
May 17, 2020 $0.0000207
+47.62%
$207,067 $299
May 16, 2020 $0.000014
+45.94%
$140,362 $713
May 15, 2020 $0.0₅962
-4.87%
$96,194 $458
May 14, 2020 $0.0000101
+1.63%
$101,162 $1,028
May 13, 2020 $0.0₅995
-25.03%
$99,528 $513
May 12, 2020 $0.0000133
+42.46%
$132,703 $1,453
May 11, 2020 $0.0₅931
-45.11%
$93,088 $1,199
May 10, 2020 $0.000017
+14.99%
$169,640 $2,868
May 9, 2020 $0.0000148
+15.97%
$147,541 $1,552
May 8, 2020 $0.0000127
-14.40%
$127,269 $1,577
May 7, 2020 $0.0000149
+23.79%
$148,720 $1,447
May 6, 2020 $0.000012
-26.28%
$120,492 $1,198
May 5, 2020 $0.0000163
-1.26%
$163,462 $1,454
May 4, 2020 $0.0000166
+96.49%
$165,650 $1,977
May 3, 2020 $0.0₅843
-56.63%
$84,302 $630
May 2, 2020 $0.0000194
-8.45%
$194,375 $469
May 1, 2020 $0.0000212
+2.91%
$212,302 $976
Apr 30, 2020 $0.0000206
+7.20%
$206,066 $643
Apr 27, 2020 $0.0000214
-1.06%
$214,476 $3
Apr 26, 2020 $0.0000217
+0.92%
$216,647 $2,255
Apr 25, 2020 $0.0000215
+3.96%
$214,681 $2,751
Apr 24, 2020 $0.0000207
+1.22%
$206,500 $2,012
Apr 23, 2020 $0.0000204
+1.67%
$203,944 $1,181
Apr 22, 2020 $0.00002
-2.35%
$200,447 $1,033
Apr 21, 2020 $0.0000205
+9.11%
$205,217 $1,041
Apr 20, 2020 $0.0000188
-5.03%
$188,089 $1,476
Apr 19, 2020 $0.0000198
-3.00%
$198,053 $1,067
Apr 18, 2020 $0.0000204
+8.76%
$204,084 $822
Apr 17, 2020 $0.0000188
-9.22%
$187,578 $1,157
Apr 16, 2020 $0.0000207
+12.28%
$206,584 $2,227
Apr 15, 2020 $0.0000184
-2.79%
$184,104 $3,825
Apr 14, 2020 $0.0000189
+9.94%
$189,341 $1,364
Apr 13, 2020 $0.0000172
-2.11%
$172,235 $639
Apr 12, 2020 $0.0000176
-7.33%
$176,048 $383
Apr 11, 2020 $0.000019
+0.09%
$189,975 $1,212
Apr 10, 2020 $0.000019
-7.14%
$189,653 $1,929
Download