Vidiac Historical Data

VIDI
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0233
+0.00%
$-- $0.0₅1
Jul 2, 2026 $0.0234
+0.00%
$23,418 $0
Jun 30, 2026 $0.0231
+0.00%
$-- $0.00001
Jun 29, 2026 $0.023
-0.09%
$-- $0.0₅1
Jun 27, 2026 $0.0237
+0.03%
$-- $0
Jun 26, 2026 $0.0234
+12.87%
$-- $0
Jun 23, 2026 $0.0239
+0.00%
$-- $0.00001
Jun 21, 2026 $0.0246
+0.28%
$24,594 $0
Jun 20, 2026 $0.0244
+0.00%
$24,419 $0
Jun 15, 2026 $0.0262
+0.00%
$-- $0
Jun 12, 2026 $0.0254
+0.00%
$-- $0
Jun 11, 2026 $0.0252
+0.18%
$25,152 $0.00001
Jun 6, 2026 $0.024
+0.80%
$24,023 $0
Jun 5, 2026 $0.0241
-1.22%
$24,052 $0.00001
Jun 4, 2026 $0.0253
+0.76%
$25,284 $0
May 31, 2026 $0.0303
+0.00%
$-- $0
May 30, 2026 $0.0298
+8.73%
$29,774 $0
May 29, 2026 $0.0268
+0.00%
$26,774 $0
May 28, 2026 $0.0265
+0.00%
$-- $0
May 23, 2026 $0.0274
+0.62%
$27,432 $0
May 13, 2026 $0.0239
+0.00%
$23,921 $0
May 6, 2026 $0.0259
+0.00%
$-- $0
May 4, 2026 $0.0267
+1.25%
$-- $0
May 1, 2026 $0.0266
+0.00%
$-- $0
Apr 22, 2026 $0.0264
+0.00%
$-- $9
Apr 21, 2026 $0.0281
+8.18%
$28,076 $18
Apr 18, 2026 $0.0266
-0.02%
$-- $0
Apr 16, 2026 $0.0262
+0.00%
$26,161 $0
Apr 15, 2026 $0.0254
-0.44%
$-- $0
Apr 14, 2026 $0.0255
+0.00%
$-- $6
Apr 13, 2026 $0.0252
-9.13%
$-- $6
Apr 10, 2026 $0.0265
+11.34%
$-- $70
Apr 8, 2026 $0.0241
+0.06%
$-- $0.01
Apr 7, 2026 $0.0237
-0.04%
$-- $6
Apr 6, 2026 $0.0239
+1.64%
$23,889 $7
Apr 5, 2026 $0.0232
+0.21%
$-- $0
Apr 4, 2026 $0.0233
+5.94%
$23,274 $54
Apr 3, 2026 $0.0221
+0.00%
$-- $8
Apr 1, 2026 $0.0231
+0.00%
$-- $0
Mar 27, 2026 $0.0233
+0.00%
$-- $0
Mar 19, 2026 $0.027
+15.58%
$-- $25
Feb 10, 2026 $0.0242
+0.00%
$-- $39
Feb 5, 2026 $0.0225
+0.00%
$22,488 $106
Jan 31, 2026 $0.0283
-3.85%
$28,287 $40
Oct 7, 2025 $0.0434
+3.18%
$-- $39
Download