Vidiac Historical Data

VIDI
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0264
+0.00%
$ -- $ 9
Apr 21, 2026 $ 0.0281
+8.18%
$ 28,076 $ 18
Apr 18, 2026 $ 0.0266
-0.02%
$ -- $ 0
Apr 16, 2026 $ 0.0262
+0.00%
$ 26,161 $ 0
Apr 15, 2026 $ 0.0254
-0.44%
$ -- $ 0
Apr 14, 2026 $ 0.0255
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.0252
-9.13%
$ -- $ 6
Apr 10, 2026 $ 0.0265
+11.34%
$ -- $ 70
Apr 8, 2026 $ 0.0241
+0.06%
$ -- $ 0.01
Apr 7, 2026 $ 0.0237
-0.04%
$ -- $ 6
Apr 6, 2026 $ 0.0239
+1.64%
$ 23,889 $ 7
Apr 5, 2026 $ 0.0232
+0.21%
$ -- $ 0
Apr 4, 2026 $ 0.0233
+5.94%
$ 23,274 $ 54
Apr 3, 2026 $ 0.0221
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0231
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0233
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.027
+15.58%
$ -- $ 25
Feb 10, 2026 $ 0.0242
+0.00%
$ -- $ 39
Feb 5, 2026 $ 0.0225
+0.00%
$ 22,488 $ 106
Jan 31, 2026 $ 0.0283
-3.85%
$ 28,287 $ 40
Oct 7, 2025 $ 0.0434
+3.18%
$ -- $ 39
Download