Vidiac Historical Data

VIDI
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $0.0233
+0.00%
$23,300 $0.0₅1
Jul 2, 6 PM $0.0234
+0.00%
$23,418 $0
Jun 30, 5 AM $0.0231
+0.00%
$23,117 $0.00001
Jun 29, 12 PM $0.023
+0.00%
$-- $0.0₅1
Jun 29, 11 AM $0.023
-0.08%
$23,019 $0
Jun 27, 1 AM $0.0237
+0.00%
$23,669 $0
Jun 27, 12 AM $0.0237
+0.03%
$23,668 $0
Jun 26, 2 PM $0.0234
+0.49%
$23,434 $0
Jun 26, 1 PM $0.0232
+0.02%
$23,214 $0
Jun 26, 12 PM $0.0232
+0.33%
$23,201 $0.00001
Jun 26, 11 AM $0.0231
+0.00%
$23,121 $0.00001
Jun 26, 3 AM $0.0237
+14.19%
$23,708 $0.00001
Jun 23, 9 AM $0.0239
+0.00%
$23,935 $0.00001
Jun 21, 6 PM $0.0246
+0.00%
$24,594 $0
Jun 21, 1 PM $0.0245
+0.00%
$24,524 $0
Jun 20, 6 PM $0.0244
+0.00%
$24,419 $0
Jun 15, 4 PM $0.0262
+0.00%
$26,243 $0
Jun 12, 2 PM $0.0254
+0.00%
$25,402 $0
Jun 11, 10 PM $0.0252
+0.00%
$25,152 $0.00001
Jun 11, 1 PM $0.025
+0.00%
$24,967 $0
Jun 11, 12 PM $0.025
-0.50%
$24,981 $0
Jun 6, 8 PM $0.024
+0.60%
$24,023 $0
Jun 6, 11 AM $0.024
+0.13%
$23,993 $0
Jun 6, 6 AM $0.0235
+0.00%
$23,511 $0
Jun 6, 5 AM $0.0235
-0.10%
$23,468 $0
Jun 6, 4 AM $0.0235
-1.46%
$23,485 $0
Jun 5, 10 PM $0.0241
+0.00%
$24,052 $0.00001
Jun 5, 6 PM $0.0238
-0.30%
$23,834 $0
Jun 5, 2 PM $0.0243
+0.00%
$24,349 $0
Jun 4, 9 PM $0.0253
+0.34%
$25,284 $0
Jun 4, 8 PM $0.0252
+0.00%
$25,240 $0
Jun 4, 9 AM $0.0251
+0.00%
$25,094 $0.00001
May 31, 2 AM $0.0303
+0.00%
$30,282 $0
May 30, 7 PM $0.0298
+0.06%
$29,774 $0
May 30, 6 PM $0.0298
+0.00%
$29,765 $0
May 30, 4 PM $0.0295
+0.00%
$29,510 $0
May 30, 3 PM $0.0286
+0.10%
$28,608 $0
May 30, 1 PM $0.028
+0.00%
$28,046 $0
May 30, 5 AM $0.0276
+0.67%
$27,566 $0.00001
May 29, 8 PM $0.0268
+0.00%
$26,774 $0
May 28, 4 PM $0.0265
+0.00%
$26,497 $0
May 23, 8 PM $0.0274
+0.62%
$27,432 $0
May 13, 10 PM $0.0239
+0.00%
$23,921 $0
May 6, 11 AM $0.0259
+0.00%
$25,890 $0
May 4, 2 AM $0.0267
+1.25%
$26,660 $0
May 1, 3 PM $0.0266
+0.00%
$26,553 $0
Apr 22, 3 AM $0.0264
+0.00%
$26,395 $9
Apr 21, 6 PM $0.0281
+8.23%
$28,076 $18
Apr 21, 5 PM $0.0259
-0.04%
$25,942 $0
Apr 18, 6 AM $0.0266
-0.02%
$26,593 $0
Download