Vidiac Historical Data

VIDI
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0264
+0.00%
$ 26,395 $ 9
Apr 21, 6 PM $ 0.0281
+8.23%
$ 28,076 $ 18
Apr 21, 5 PM $ 0.0259
-0.04%
$ 25,942 $ 0
Apr 18, 6 AM $ 0.0266
-0.02%
$ 26,593 $ 0
Apr 16, 8 PM $ 0.0262
+0.00%
$ 26,161 $ 0
Apr 15, 2 AM $ 0.0254
-0.44%
$ 25,369 $ 0
Apr 14, 10 AM $ 0.0255
+0.00%
$ 25,517 $ 6
Apr 13, 4 PM $ 0.0252
+0.00%
$ 25,183 $ 6
Apr 13, 3 PM $ 0.0277
+0.00%
$ 27,713 $ 6
Apr 10, 8 AM $ 0.0265
+3.01%
$ 26,464 $ 70
Apr 10, 7 AM $ 0.0238
+0.00%
$ 23,769 $ 6
Apr 8, 12 PM $ 0.0241
+0.06%
$ 24,098 $ 0.01
Apr 7, 10 AM $ 0.0237
-0.04%
$ 23,739 $ 6
Apr 6, 8 PM $ 0.0239
+0.00%
$ 23,889 $ 7
Apr 6, 3 PM $ 0.0239
+0.93%
$ 23,939 $ 1
Apr 6, 4 AM $ 0.0235
+0.00%
$ 23,503 $ 0
Apr 5, 6 AM $ 0.0232
+0.00%
$ 23,220 $ 0
Apr 5, 2 AM $ 0.0231
-0.10%
$ 23,149 $ 47
Apr 4, 7 PM $ 0.0233
+0.00%
$ 23,274 $ 54
Apr 4, 5 AM $ 0.0245
+2.27%
$ 24,521 $ 105
Apr 4, 4 AM $ 0.024
+9.37%
$ 24,028 $ 65
Apr 3, 5 AM $ 0.0221
+0.00%
$ -- $ 8
Apr 1, 8 AM $ 0.0231
+0.00%
$ 23,124 $ 0
Mar 27, 12 AM $ 0.0233
+0.00%
$ 23,274 $ 0
Mar 19, 6 AM $ 0.027
+15.58%
$ 27,044 $ 25
Feb 10, 5 PM $ 0.0242
+0.00%
$ 24,166 $ 39
Feb 5, 9 PM $ 0.0225
+0.00%
$ 22,488 $ 106
Jan 31, 8 PM $ 0.0283
+0.00%
$ 28,287 $ 40
Jan 31, 6 PM $ 0.0276
+0.00%
$ 27,564 $ 38
Jan 31, 5 PM $ 0.0289
-1.61%
$ 28,946 $ 27
Oct 7, 9 PM $ 0.0434
+0.00%
$ -- $ 39
Oct 7, 12 PM $ 0.0438
+0.07%
$ -- $ 32
Oct 7, 10 AM $ 0.0428
+0.57%
$ -- $ 24
Oct 7, 9 AM $ 0.0422
+0.25%
$ -- $ 18
Download