Vidiac Historical Data

VIDI
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0233
+1.14%
$-- $0
Jun 22 $0.0237
-1.11%
$-- $0.00001
Jun 15 $0.0244
-6.95%
$24,594 $0.00001
Jun 8 $0.0254
+1.17%
$-- $0
Jun 1 $0.024
-4.27%
$-- $0
May 25 $0.0298
+12.37%
$-- $0
May 18 $0.0274
+0.62%
$-- $0.00001
May 11 $0.0239
+0.00%
$-- $0
May 4 $0.0259
-1.67%
$-- $0.01
Apr 27 $0.0266
+0.00%
$-- $0
Apr 20 $0.0264
+1.71%
$-- $27
Apr 13 $0.0266
-4.04%
$-- $12
Apr 6 $0.0265
+12.60%
$-- $83
Mar 30 $0.0233
+0.65%
$-- $63
Mar 23 $0.0233
+0.00%
$-- $0
Mar 16 $0.027
+15.58%
$-- $25
Feb 9 $0.0242
+0.00%
$-- $39
Feb 2 $0.0225
+0.00%
$-- $106
Jan 26 $0.0283
-3.85%
$-- $40
Oct 6 $0.0434
+3.18%
$-- $39
Download