Vidiac Historical Data

VIDI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.0262
+0.00%
$26,161 $0
Apr 15, 2 AM $0.0254
-0.44%
$25,369 $0
Apr 14, 10 AM $0.0255
+0.00%
$25,517 $6
Apr 13, 4 PM $0.0252
+0.00%
$25,183 $6
Apr 13, 3 PM $0.0277
+0.00%
$27,713 $6
Apr 10, 8 AM $0.0265
+3.01%
$26,464 $70
Apr 10, 7 AM $0.0238
+0.00%
$23,769 $6
Apr 8, 12 PM $0.0241
+0.06%
$24,098 $0.01
Apr 7, 10 AM $0.0237
-0.04%
$23,739 $6
Apr 6, 8 PM $0.0239
+0.00%
$23,889 $7
Apr 6, 3 PM $0.0239
+0.93%
$23,939 $1
Apr 6, 4 AM $0.0235
+0.00%
$23,503 $0
Apr 5, 6 AM $0.0232
+0.00%
$23,220 $0
Apr 5, 2 AM $0.0231
-0.10%
$23,149 $47
Apr 4, 7 PM $0.0233
+0.00%
$23,274 $54
Apr 4, 5 AM $0.0245
+2.27%
$24,521 $105
Apr 4, 4 AM $0.024
+9.37%
$24,028 $65
Apr 3, 5 AM $0.0221
+0.00%
$-- $8
Apr 1, 8 AM $0.0231
+0.00%
$23,124 $0
Mar 27, 12 AM $0.0233
+0.00%
$23,274 $0
Mar 19, 6 AM $0.027
+15.58%
$27,044 $25
Feb 10, 5 PM $0.0242
+0.00%
$24,166 $39
Feb 5, 9 PM $0.0225
+0.00%
$22,488 $106
Download