297365ed-3ebb-450c-9 Historical Data

M-CLQEH
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0175
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0177
-0.74%
$ -- $ 8
Mar 25, 2026 $ 0.0177
+0.00%
$ -- $ 43
Mar 24, 2026 $ 0.0179
+3.07%
$ -- $ 48
Mar 21, 2026 $ 0.0144
+0.06%
$ -- $ 2
Mar 20, 2026 $ 0.0143
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.0155
-0.77%
$ -- $ 15
Mar 16, 2026 $ 0.0152
+1.98%
$ -- $ 2
Mar 14, 2026 $ 0.0141
-3.01%
$ -- $ 26
Mar 12, 2026 $ 0.0145
+3.10%
$ -- $ 23
Mar 11, 2026 $ 0.0146
+2.70%
$ -- $ 16
Mar 10, 2026 $ 0.0142
-2.09%
$ -- $ 6
Mar 9, 2026 $ 0.014
-0.21%
$ -- $ 8
Mar 8, 2026 $ 0.0144
-0.46%
$ -- $ 31
Mar 7, 2026 $ 0.0144
-11.94%
$ -- $ 274
Download